© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essent Group Ltd. (ESNT) stock surged +2.38%, trading at $57.17 on NYSE, up from the previous close of $55.84. The stock opened at $57.16, fluctuating between $56.62 and $57.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 55.56 | 56.50 | 55.34 | 55.84 | 1.05M |
| Jun 01, 2026 | 57.21 | 57.83 | 56.65 | 56.67 | 852.64K |
| May 29, 2026 | 58.23 | 58.80 | 57.87 | 57.89 | 737.53K |
| May 28, 2026 | 59.33 | 59.58 | 58.24 | 58.34 | 618.59K |
| May 27, 2026 | 60.44 | 60.75 | 59.19 | 59.45 | 818.05K |
| May 26, 2026 | 60.75 | 61.06 | 60.35 | 60.41 | 551.03K |
| May 22, 2026 | 61.66 | 62.00 | 60.67 | 60.78 | 465.81K |
| May 21, 2026 | 61.54 | 62.00 | 60.80 | 61.90 | 651.52K |
| May 20, 2026 | 60.98 | 62.11 | 60.67 | 62.05 | 546.99K |
| May 19, 2026 | 61.99 | 62.00 | 60.58 | 60.84 | 641.56K |
| May 18, 2026 | 60.90 | 62.21 | 60.87 | 62.07 | 428.52K |
| May 15, 2026 | 60.49 | 60.72 | 59.65 | 60.41 | 784.54K |
| May 14, 2026 | 60.47 | 60.93 | 59.76 | 60.15 | 567.99K |
| May 13, 2026 | 60.32 | 60.66 | 59.45 | 59.94 | 723.32K |
| May 12, 2026 | 61.55 | 61.65 | 60.14 | 60.87 | 719.57K |
| May 11, 2026 | 63.38 | 63.38 | 60.75 | 61.47 | 784.55K |
| May 08, 2026 | 63.44 | 63.78 | 62.01 | 63.13 | 651.5K |
| May 07, 2026 | 61.01 | 62.11 | 60.71 | 61.58 | 948.74K |
| May 06, 2026 | 60.39 | 61.63 | 60.39 | 61.41 | 1.23M |
| May 05, 2026 | 60.18 | 60.90 | 59.90 | 60.17 | 663.47K |
Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance for mortgages secured by residential properties located in the United States. Its mortgage insurance products include primary, pool, and master policy. The company also provides information technology maintenance and development services; customer support-related services; underwriting consulting; and contract underwriting services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. The company was founded in 2008 and is based in Hamilton, Bermuda.
| Employees | 555 |
| Beta | 0.87 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |