Essent Group Ltd. (ESNT) stock surged +1.62%, trading at $65.23 on NYSE, up from the previous close of $64.19. The stock opened at $64.70, fluctuating between $64.21 and $65.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 64.70 | 65.49 | 64.21 | 65.23 | 647.15K |
| Feb 04, 2026 | 63.15 | 65.00 | 63.15 | 64.19 | 540.92K |
| Feb 03, 2026 | 62.56 | 63.42 | 60.92 | 63.05 | 538.39K |
| Feb 02, 2026 | 63.15 | 63.80 | 62.65 | 63.69 | 524.7K |
| Jan 30, 2026 | 62.99 | 63.41 | 62.37 | 62.92 | 707.05K |
| Jan 29, 2026 | 62.21 | 63.50 | 62.21 | 63.50 | 359.93K |
| Jan 28, 2026 | 61.94 | 62.86 | 61.78 | 62.11 | 430.07K |
| Jan 27, 2026 | 61.95 | 62.26 | 61.69 | 62.25 | 430.88K |
| Jan 26, 2026 | 61.15 | 62.36 | 61.15 | 62.12 | 527.24K |
| Jan 23, 2026 | 61.78 | 62.03 | 60.51 | 60.90 | 412.64K |
| Jan 22, 2026 | 61.85 | 62.34 | 61.48 | 62.32 | 622.77K |
| Jan 21, 2026 | 60.42 | 61.74 | 60.42 | 61.56 | 1.08M |
| Jan 20, 2026 | 60.45 | 61.33 | 60.29 | 60.80 | 1.18M |
| Jan 16, 2026 | 60.93 | 61.72 | 60.49 | 60.94 | 1.18M |
| Jan 15, 2026 | 62.57 | 62.57 | 60.61 | 61.13 | 711.49K |
| Jan 14, 2026 | 59.07 | 61.12 | 58.89 | 60.62 | 1.51M |
| Jan 13, 2026 | 62.18 | 62.30 | 58.61 | 58.84 | 1.14M |
| Jan 12, 2026 | 63.65 | 63.78 | 62.15 | 62.31 | 716.4K |
| Jan 09, 2026 | 64.30 | 65.11 | 64.07 | 64.12 | 542.6K |
| Jan 08, 2026 | 63.93 | 65.19 | 63.93 | 64.67 | 467.8K |
Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance for mortgages secured by residential properties located in the United States. Its mortgage insurance products include primary, pool, and master policy. The company also provides information technology maintenance and development services; customer support-related services; underwriting consulting; and contract underwriting services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. The company was founded in 2008 and is based in Hamilton, Bermuda.
| Employees | 555 |
| Beta | 0.9 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep