© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essent Group Ltd. (ESNT) stock declined over -0.65%, trading at $69.18 on NYSE, down from the previous close of $69.63. The stock opened at $69.11, fluctuating between $68.71 and $69.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 69.44 | 69.44 | 68.71 | 69.18 | 782.49K |
| Sep 03, 2026 | 69.59 | 70.07 | 69.17 | 69.63 | 461.89K |
| Sep 02, 2026 | 68.52 | 69.47 | 68.06 | 68.97 | 560.24K |
| Sep 01, 2026 | 67.79 | 68.63 | 67.79 | 68.09 | 523.01K |
| Aug 31, 2026 | 68.15 | 68.61 | 66.65 | 67.56 | 651.09K |
| Aug 28, 2026 | 69.50 | 69.50 | 68.80 | 68.90 | 625.04K |
| Aug 27, 2026 | 69.02 | 69.50 | 68.45 | 69.27 | 497.58K |
| Aug 26, 2026 | 68.64 | 69.59 | 68.64 | 69.59 | 737.52K |
| Aug 25, 2026 | 68.49 | 69.17 | 68.33 | 69.00 | 417.81K |
| Aug 24, 2026 | 68.33 | 69.41 | 68.02 | 68.47 | 434.71K |
| Aug 21, 2026 | 68.95 | 69.02 | 67.89 | 68.07 | 468.46K |
| Aug 20, 2026 | 68.39 | 69.14 | 68.30 | 68.53 | 361.41K |
| Aug 19, 2026 | 69.78 | 70.23 | 69.01 | 69.04 | 750.15K |
| Aug 18, 2026 | 70.00 | 70.37 | 69.32 | 69.58 | 668.19K |
| Aug 17, 2026 | 69.15 | 69.54 | 68.71 | 69.43 | 485.28K |
| Aug 14, 2026 | 69.17 | 69.72 | 68.97 | 69.57 | 368.93K |
| Aug 13, 2026 | 68.86 | 69.65 | 68.21 | 69.28 | 537.57K |
| Aug 12, 2026 | 67.49 | 68.95 | 67.33 | 68.28 | 650.17K |
| Aug 11, 2026 | 67.49 | 68.71 | 67.49 | 67.62 | 757.49K |
| Aug 10, 2026 | 68.25 | 69.33 | 67.41 | 67.61 | 694.93K |
Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance, and title insurance and settlement services to mortgage lenders, borrowers, and investors in the United States. It operates through two segments, Mortgage Insurance and Reinsurance. The company’s mortgage insurance products include primary, pool, and master policy. It also provides information technology maintenance and development services; customer support-related services; underwriting consulting services to third-party reinsurers; and contract underwriting services, as well as credit risk management products. In addition, the company offers title insurance and settlement services; and title insurance underwriting services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. Essent Group Ltd. was founded in 2008 and is headquartered in Hamilton, Bermuda.
| Employees | 518 |
| Beta | 0.76 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |