Essent Group Ltd. (ESNT) stock surged +1.56%, trading at $59.16 on NYSE, up from the previous close of $58.25. The stock opened at $58.47, fluctuating between $58.09 and $59.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 58.09 | 59.21 | 58.00 | 59.16 | 451.15K |
| Apr 01, 2026 | 58.23 | 58.68 | 57.97 | 58.25 | 446.77K |
| Mar 31, 2026 | 58.79 | 58.79 | 57.79 | 58.44 | 596.37K |
| Mar 30, 2026 | 58.10 | 58.57 | 57.67 | 58.20 | 675.31K |
| Mar 27, 2026 | 58.27 | 58.39 | 57.67 | 57.74 | 526.91K |
| Mar 25, 2026 | 57.88 | 58.06 | 56.73 | 57.95 | 534.46K |
| Mar 24, 2026 | 57.19 | 58.03 | 57.19 | 57.41 | 596.78K |
| Mar 23, 2026 | 58.32 | 58.68 | 57.51 | 57.67 | 1.01M |
| Mar 20, 2026 | 57.87 | 57.87 | 56.89 | 57.16 | 1.76M |
| Mar 19, 2026 | 57.64 | 58.38 | 57.09 | 57.87 | 807.56K |
| Mar 18, 2026 | 57.93 | 58.65 | 57.65 | 57.93 | 742.16K |
| Mar 17, 2026 | 58.49 | 58.78 | 58.18 | 58.46 | 762.74K |
| Mar 16, 2026 | 58.48 | 59.01 | 57.90 | 57.94 | 579.06K |
| Mar 13, 2026 | 57.79 | 58.45 | 57.59 | 58.09 | 659.65K |
| Mar 12, 2026 | 56.75 | 57.75 | 56.72 | 57.69 | 804.11K |
| Mar 11, 2026 | 58.25 | 58.65 | 57.25 | 57.56 | 1.05M |
| Mar 10, 2026 | 58.99 | 59.33 | 58.25 | 58.32 | 863.51K |
| Mar 09, 2026 | 58.91 | 59.58 | 58.29 | 59.29 | 470.53K |
| Mar 06, 2026 | 58.71 | 59.50 | 57.70 | 59.11 | 750.41K |
| Mar 03, 2026 | 60.55 | 60.82 | 59.53 | 60.19 | 635.48K |
Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance for mortgages secured by residential properties located in the United States. Its mortgage insurance products include primary, pool, and master policy. The company also provides information technology maintenance and development services; customer support-related services; underwriting consulting; and contract underwriting services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. The company was founded in 2008 and is based in Hamilton, Bermuda.
| Employees | 555 |
| Beta | 0.87 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep