Essent Group Ltd. (ESNT) stock declined over -1.04%, trading at $65.48 on NYSE, down from the previous close of $66.17. The stock opened at $66.04, fluctuating between $65.10 and $66.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 65.57 | 66.08 | 65.10 | 65.48 | 388.33K |
| Jul 20, 2026 | 66.65 | 66.88 | 66.02 | 66.17 | 355.68K |
| Jul 17, 2026 | 66.43 | 67.47 | 66.21 | 66.71 | 474.84K |
| Jul 16, 2026 | 64.05 | 66.30 | 64.05 | 66.28 | 696.98K |
| Jul 15, 2026 | 64.74 | 65.23 | 63.01 | 63.60 | 627.5K |
| Jul 14, 2026 | 64.80 | 65.79 | 64.43 | 65.01 | 637.52K |
| Jul 13, 2026 | 64.36 | 65.19 | 64.32 | 64.93 | 435.28K |
| Jul 10, 2026 | 64.45 | 64.68 | 63.73 | 64.36 | 391.91K |
| Jul 09, 2026 | 63.99 | 64.76 | 63.75 | 64.50 | 752K |
| Jul 08, 2026 | 64.48 | 64.50 | 63.55 | 64.11 | 897.03K |
| Jul 07, 2026 | 64.95 | 65.69 | 64.50 | 64.60 | 526.4K |
| Jul 06, 2026 | 64.79 | 65.19 | 64.45 | 64.53 | 425.89K |
| Jul 02, 2026 | 64.57 | 65.00 | 63.21 | 64.85 | 592.51K |
| Jul 01, 2026 | 64.44 | 64.56 | 63.67 | 64.52 | 1.12M |
| Jun 30, 2026 | 65.00 | 65.06 | 64.15 | 64.28 | 1.07M |
| Jun 29, 2026 | 63.22 | 64.84 | 62.36 | 64.83 | 1.02M |
| Jun 26, 2026 | 62.32 | 64.01 | 61.65 | 64.01 | 3.57M |
| Jun 25, 2026 | 61.81 | 63.21 | 61.66 | 61.85 | 610.16K |
| Jun 24, 2026 | 59.90 | 61.83 | 59.43 | 61.70 | 1.21M |
| Jun 23, 2026 | 59.47 | 59.87 | 59.22 | 59.78 | 584.58K |
Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance, and title insurance and settlement services to mortgage lenders, borrowers, and investors in the United States. It operates through two segments, Mortgage Insurance and Reinsurance. The company’s mortgage insurance products include primary, pool, and master policy. It also provides information technology maintenance and development services; customer support-related services; underwriting consulting services to third-party reinsurers; and contract underwriting services, as well as credit risk management products. In addition, the company offers title insurance and settlement services; and title insurance underwriting services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. Essent Group Ltd. was founded in 2008 and is headquartered in Hamilton, Bermuda.
| Employees | 520 |
| Beta | 0.76 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep