© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Recursion Pharmaceuticals, Inc. (RXRX) stock surged +2.81%, trading at $3.66 on NASDAQ, up from the previous close of $3.56. The stock opened at $3.61, fluctuating between $3.61 and $3.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 3.70 | 3.74 | 3.55 | 3.56 | 11.8M |
| Apr 20, 2026 | 3.71 | 3.80 | 3.66 | 3.69 | 9.76M |
| Apr 17, 2026 | 3.74 | 3.88 | 3.71 | 3.78 | 14.01M |
| Apr 16, 2026 | 3.85 | 3.90 | 3.53 | 3.60 | 16.21M |
| Apr 14, 2026 | 3.49 | 3.55 | 3.47 | 3.54 | 8.98M |
| Apr 13, 2026 | 3.25 | 3.43 | 3.23 | 3.42 | 8.69M |
| Apr 10, 2026 | 3.32 | 3.38 | 3.24 | 3.28 | 8.57M |
| Apr 09, 2026 | 3.33 | 3.44 | 3.27 | 3.31 | 8.69M |
| Apr 08, 2026 | 3.39 | 3.46 | 3.29 | 3.39 | 15.57M |
| Apr 07, 2026 | 3.12 | 3.20 | 3.04 | 3.19 | 10.05M |
| Apr 06, 2026 | 3.12 | 3.22 | 3.11 | 3.15 | 8.37M |
| Apr 02, 2026 | 2.94 | 3.13 | 2.93 | 3.11 | 9.24M |
| Apr 01, 2026 | 3.13 | 3.21 | 3.04 | 3.06 | 10.78M |
| Mar 31, 2026 | 2.90 | 3.07 | 2.90 | 3.07 | 13.8M |
| Mar 30, 2026 | 2.93 | 2.94 | 2.80 | 2.84 | 16.64M |
| Mar 27, 2026 | 3.09 | 3.12 | 2.91 | 2.94 | 18.97M |
| Mar 25, 2026 | 3.22 | 3.29 | 3.11 | 3.17 | 13.44M |
| Mar 24, 2026 | 3.20 | 3.21 | 3.08 | 3.17 | 12.94M |
| Mar 23, 2026 | 3.25 | 3.33 | 3.22 | 3.23 | 11.13M |
| Mar 20, 2026 | 3.35 | 3.42 | 3.21 | 3.25 | 25.96M |
Recursion Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company, engages in the decoding biology by integrating technological innovations across biology, chemistry, automation, data science, and engineering to industrialize drug discovery. The company develops REC-994, which is in Phase IIa clinical trial to treat cerebral cavernous malformation; REC-2282 for the treatment of neurofibromatosis type 2; REC-4881 to treat familial adenomatous polyposis; and REC-3599, which is in Phase I clinical trial to treat GM2 gangliosidosis. Its preclinical stage product includes REC-3964 to treat Clostridium difficile colitis; REC-64917 for the treat of neural or systemic inflammation; REC-65029 to treat HRD-negative ovarian cancer; REC-648918 to enhance anti-tumor immune; REC-2029 for the treatment of wnt-mutant hepatocellular carcinoma; REC-14221 to treat solid and hematological malignancies; and REC-64151 for the treatment of immune checkpoint resistance in KRAS/STK11 mutant non-small cell lung cancer. The company has collaboration and agreement with Bayer AG; the University of Utah Research Foundation; Ohio State Innovation Foundation; Chromaderm, Inc.; and Takeda Pharmaceutical Company Limited. Recursion Pharmaceuticals, Inc. was incorporated in 2013 and is headquartered in Salt Lake City, Utah.
| Employees | 800 |
| Beta | 1.01 |
| Sales or Revenue | $44.58M |
| 5Y Sales Change% | 19.78% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |