© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Recursion Pharmaceuticals, Inc. (RXRX) stock declined over -8.72%, trading at $3.56 on NASDAQ, down from the previous close of $3.90. The stock opened at $3.79, fluctuating between $3.54 and $3.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 3.79 | 3.88 | 3.54 | 3.56 | 39.8M |
| Feb 04, 2026 | 4.12 | 4.13 | 3.71 | 3.90 | 36.56M |
| Feb 03, 2026 | 4.22 | 4.29 | 3.96 | 4.10 | 23.25M |
| Feb 02, 2026 | 4.12 | 4.26 | 4.08 | 4.18 | 17.33M |
| Jan 30, 2026 | 4.26 | 4.35 | 4.16 | 4.19 | 19.38M |
| Jan 29, 2026 | 4.44 | 4.48 | 4.30 | 4.32 | 17.23M |
| Jan 28, 2026 | 4.64 | 4.64 | 4.42 | 4.47 | 16.01M |
| Jan 27, 2026 | 4.64 | 4.74 | 4.49 | 4.60 | 15.58M |
| Jan 26, 2026 | 4.71 | 4.72 | 4.55 | 4.59 | 15.32M |
| Jan 23, 2026 | 4.90 | 4.96 | 4.70 | 4.73 | 18.16M |
| Jan 22, 2026 | 4.65 | 5.24 | 4.62 | 4.96 | 36.2M |
| Jan 21, 2026 | 4.42 | 4.68 | 4.35 | 4.61 | 26.82M |
| Jan 20, 2026 | 4.46 | 4.55 | 4.39 | 4.40 | 22M |
| Jan 16, 2026 | 4.65 | 4.88 | 4.55 | 4.67 | 21.19M |
| Jan 15, 2026 | 4.85 | 4.87 | 4.63 | 4.64 | 19.03M |
| Jan 14, 2026 | 4.62 | 4.87 | 4.61 | 4.85 | 16.7M |
| Jan 13, 2026 | 4.88 | 4.96 | 4.63 | 4.69 | 18.64M |
| Jan 12, 2026 | 4.76 | 4.98 | 4.72 | 4.81 | 24.44M |
| Jan 09, 2026 | 4.78 | 4.82 | 4.62 | 4.66 | 15.23M |
| Jan 08, 2026 | 4.80 | 4.80 | 4.65 | 4.70 | 17.03M |
Recursion Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company, engages in the decoding biology by integrating technological innovations across biology, chemistry, automation, data science, and engineering to industrialize drug discovery. The company develops REC-994, which is in Phase IIa clinical trial to treat cerebral cavernous malformation; REC-2282 for the treatment of neurofibromatosis type 2; REC-4881 to treat familial adenomatous polyposis; and REC-3599, which is in Phase I clinical trial to treat GM2 gangliosidosis. Its preclinical stage product includes REC-3964 to treat Clostridium difficile colitis; REC-64917 for the treat of neural or systemic inflammation; REC-65029 to treat HRD-negative ovarian cancer; REC-648918 to enhance anti-tumor immune; REC-2029 for the treatment of wnt-mutant hepatocellular carcinoma; REC-14221 to treat solid and hematological malignancies; and REC-64151 for the treatment of immune checkpoint resistance in KRAS/STK11 mutant non-small cell lung cancer. The company has collaboration and agreement with Bayer AG; the University of Utah Research Foundation; Ohio State Innovation Foundation; Chromaderm, Inc.; and Takeda Pharmaceutical Company Limited. Recursion Pharmaceuticals, Inc. was incorporated in 2013 and is headquartered in Salt Lake City, Utah.
| Employees | 800 |
| Beta | 0.95 |
| Sales or Revenue | $44.58M |
| 5Y Sales Change% | 19.78% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |