© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roivant Sciences Ltd. (ROIV) stock surged +22.14%, trading at $25.82 on NASDAQ, up from the previous close of $21.14. The stock opened at $24.48, fluctuating between $23.97 and $25.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 24.48 | 25.95 | 23.97 | 25.82 | 23.95M |
| Feb 05, 2026 | 21.55 | 21.95 | 20.99 | 21.14 | 5.08M |
| Feb 04, 2026 | 22.00 | 22.09 | 21.29 | 21.65 | 5.49M |
| Feb 03, 2026 | 22.11 | 22.22 | 21.70 | 21.97 | 4.19M |
| Feb 02, 2026 | 21.57 | 22.49 | 20.98 | 21.94 | 8.93M |
| Jan 30, 2026 | 21.84 | 22.01 | 21.51 | 21.62 | 3.43M |
| Jan 29, 2026 | 21.89 | 22.18 | 21.81 | 22.02 | 3.92M |
| Jan 28, 2026 | 22.45 | 22.45 | 21.86 | 21.91 | 4.09M |
| Jan 27, 2026 | 22.73 | 23.11 | 22.47 | 22.53 | 3.48M |
| Jan 26, 2026 | 22.28 | 22.96 | 22.28 | 22.73 | 5.15M |
| Jan 23, 2026 | 22.97 | 23.42 | 22.54 | 22.58 | 6.01M |
| Jan 22, 2026 | 23.02 | 23.05 | 22.50 | 22.97 | 3.19M |
| Jan 21, 2026 | 22.93 | 23.20 | 22.84 | 22.98 | 4.91M |
| Jan 20, 2026 | 22.73 | 22.99 | 22.41 | 22.98 | 4.19M |
| Jan 16, 2026 | 22.80 | 23.20 | 22.15 | 23.13 | 8.13M |
| Jan 15, 2026 | 23.76 | 23.91 | 23.29 | 23.30 | 6.31M |
| Jan 14, 2026 | 23.44 | 23.83 | 23.26 | 23.81 | 5.81M |
| Jan 13, 2026 | 22.17 | 23.57 | 22.14 | 23.44 | 11.81M |
| Jan 12, 2026 | 22.05 | 22.28 | 21.57 | 22.16 | 4.91M |
| Jan 09, 2026 | 22.06 | 22.53 | 21.92 | 21.98 | 5.26M |
Roivant Sciences Ltd., a biopharmaceutical and healthcare technology company that researches and develops medicines. The company develops product candidates for the treatment of various therapeutics, including solid tumors, sickle cell diseases, hypophosphatasia, oncologic malignancies, psoriasis, atopic dermatitis, vitiligo, hyperhidrosis, acne, myasthenia gravis, warm autoimmune hemolytic anemia, thyroid eye diseases, sarcoidosis, and staph aureus bacteremia. The company was founded in 2014 and is based in London, the United Kingdom.
| Employees | 908 |
| Beta | 1.23 |
| Sales or Revenue | $124.80M |
| 5Y Sales Change% | -0.493% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Biotechnology |