© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roivant Sciences Ltd. (ROIV) stock declined over -2.83%, trading at $35.77 on NASDAQ, down from the previous close of $36.81. The stock opened at $36.91, fluctuating between $35.27 and $37.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 36.09 | 36.91 | 36.09 | 36.81 | 5.4M |
| Jul 08, 2026 | 36.15 | 36.63 | 35.41 | 36.09 | 4.27M |
| Jul 07, 2026 | 35.61 | 36.49 | 35.07 | 36.31 | 6.07M |
| Jul 06, 2026 | 35.01 | 35.72 | 34.83 | 35.39 | 5.95M |
| Jul 02, 2026 | 35.35 | 35.45 | 34.58 | 35.13 | 5.05M |
| Jul 01, 2026 | 35.75 | 35.84 | 34.58 | 35.03 | 4.37M |
| Jun 30, 2026 | 34.78 | 35.90 | 34.77 | 35.39 | 6.16M |
| Jun 29, 2026 | 33.85 | 34.83 | 33.61 | 34.73 | 6.38M |
| Jun 26, 2026 | 34.06 | 34.45 | 33.72 | 34.07 | 12.12M |
| Jun 25, 2026 | 34.00 | 34.68 | 33.87 | 34.02 | 9.8M |
| Jun 24, 2026 | 32.25 | 34.51 | 32.00 | 34.01 | 10.3M |
| Jun 23, 2026 | 31.05 | 32.80 | 30.70 | 32.21 | 7.36M |
| Jun 22, 2026 | 31.64 | 31.99 | 31.15 | 31.25 | 6.88M |
| Jun 18, 2026 | 31.74 | 32.11 | 30.57 | 31.43 | 8.26M |
| Jun 17, 2026 | 30.54 | 31.52 | 30.50 | 31.20 | 7.85M |
| Jun 16, 2026 | 30.03 | 30.57 | 29.58 | 30.41 | 3.89M |
| Jun 15, 2026 | 30.17 | 30.37 | 29.79 | 30.03 | 3.99M |
| Jun 12, 2026 | 30.00 | 30.62 | 29.87 | 30.04 | 5.3M |
| Jun 11, 2026 | 28.64 | 29.76 | 28.51 | 29.73 | 4.51M |
| Jun 10, 2026 | 28.86 | 29.39 | 28.32 | 28.41 | 4.27M |
Roivant Sciences Ltd. is a biopharmaceutical and healthcare technology company dedicated to discovering and advancing innovative therapeutic drugs. The firm's development pipeline targets a broad spectrum of diseases, including various forms of solid tumors and oncologic malignancies, hematological disorders like sickle cell disease and warm autoimmune hemolytic anemia, as well as rare conditions such as hypophosphatasia. Additionally, Roivant is developing treatments for immunological and dermatological ailments, including psoriasis, atopic dermatitis, vitiligo, hyperhidrosis, acne, myasthenia gravis, thyroid eye diseases, and sarcoidosis, alongside tackling infections like staph aureus bacteremia. Founded in 2014, its operations are based in London, United Kingdom.
| Employees | 908 |
| Beta | 1.14 |
| Sales or Revenue | $124.80M |
| 5Y Sales Change% | -0.493% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Biotechnology |