© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roivant Sciences Ltd. (ROIV) stock surged +1.51%, trading at $34.93 on NASDAQ, up from the previous close of $34.41. The stock opened at $34.02, fluctuating between $33.88 and $35.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 34.20 | 35.15 | 33.88 | 34.93 | 5.24M |
| Sep 03, 2026 | 34.35 | 34.43 | 33.67 | 34.41 | 6.15M |
| Sep 02, 2026 | 34.64 | 35.04 | 33.43 | 34.18 | 6.18M |
| Sep 01, 2026 | 34.64 | 34.95 | 34.26 | 34.52 | 6.91M |
| Aug 31, 2026 | 34.83 | 35.34 | 34.02 | 34.64 | 39.47M |
| Aug 28, 2026 | 37.01 | 37.13 | 34.69 | 34.71 | 8.75M |
| Aug 27, 2026 | 36.85 | 37.81 | 36.50 | 37.58 | 4.92M |
| Aug 26, 2026 | 36.92 | 36.93 | 36.32 | 36.75 | 5.12M |
| Aug 25, 2026 | 36.82 | 37.29 | 36.31 | 36.47 | 4.48M |
| Aug 24, 2026 | 36.22 | 36.57 | 35.71 | 36.36 | 5.12M |
| Aug 21, 2026 | 37.03 | 37.18 | 36.23 | 36.30 | 5.9M |
| Aug 20, 2026 | 36.91 | 37.55 | 36.68 | 36.84 | 3.13M |
| Aug 19, 2026 | 37.83 | 37.97 | 36.75 | 37.40 | 5.76M |
| Aug 18, 2026 | 35.91 | 37.46 | 35.86 | 37.37 | 6.41M |
| Aug 17, 2026 | 36.22 | 37.19 | 35.65 | 36.24 | 7.25M |
| Aug 14, 2026 | 36.14 | 36.49 | 35.87 | 36.20 | 4.53M |
| Aug 13, 2026 | 36.70 | 36.70 | 35.78 | 36.28 | 5.5M |
| Aug 12, 2026 | 35.22 | 36.50 | 35.22 | 36.16 | 4.7M |
| Aug 11, 2026 | 36.00 | 36.00 | 34.56 | 35.25 | 5.84M |
| Aug 10, 2026 | 36.05 | 36.78 | 35.68 | 35.78 | 7.74M |
Roivant Sciences Ltd. is a biopharmaceutical and healthcare technology company dedicated to discovering and advancing innovative therapeutic drugs. The firm's development pipeline targets a broad spectrum of diseases, including various forms of solid tumors and oncologic malignancies, hematological disorders like sickle cell disease and warm autoimmune hemolytic anemia, as well as rare conditions such as hypophosphatasia. Additionally, Roivant is developing treatments for immunological and dermatological ailments, including psoriasis, atopic dermatitis, vitiligo, hyperhidrosis, acne, myasthenia gravis, thyroid eye diseases, and sarcoidosis, alongside tackling infections like staph aureus bacteremia. Founded in 2014, its operations are based in London, United Kingdom.
| Employees | 721 |
| Beta | 1.13 |
| Sales or Revenue | $124.80M |
| 5Y Sales Change% | -0.493% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Biotechnology |