© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RenovoRx, Inc. (RNXT) stock surged +0.22%, trading at $0.89 on NASDAQ, up from the previous close of $0.88. The stock opened at $0.90, fluctuating between $0.88 and $0.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 0.90 | 0.92 | 0.88 | 0.89 | 146.5K |
| Apr 30, 2026 | 0.85 | 0.87 | 0.84 | 0.85 | 120.23K |
| Apr 29, 2026 | 0.82 | 0.85 | 0.80 | 0.83 | 421.05K |
| Apr 28, 2026 | 0.87 | 0.89 | 0.83 | 0.84 | 471.96K |
| Apr 27, 2026 | 0.89 | 0.91 | 0.85 | 0.87 | 194.56K |
| Apr 23, 2026 | 0.94 | 0.96 | 0.90 | 0.90 | 375.75K |
| Apr 22, 2026 | 0.96 | 0.98 | 0.94 | 0.95 | 144.38K |
| Apr 21, 2026 | 0.99 | 0.99 | 0.90 | 0.95 | 676.05K |
| Apr 20, 2026 | 0.99 | 1.02 | 0.98 | 1.00 | 203.97K |
| Apr 17, 2026 | 0.99 | 1.03 | 0.98 | 1.00 | 256.55K |
| Apr 16, 2026 | 1.04 | 1.04 | 0.97 | 1.00 | 190.48K |
| Apr 14, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 250.2K |
| Apr 13, 2026 | 1.01 | 1.03 | 0.98 | 1.02 | 188.66K |
| Apr 10, 2026 | 1.05 | 1.08 | 0.96 | 0.99 | 576.74K |
| Apr 09, 2026 | 0.92 | 1.01 | 0.92 | 0.98 | 277.92K |
| Apr 08, 2026 | 0.95 | 0.95 | 0.92 | 0.94 | 138.03K |
| Apr 07, 2026 | 0.92 | 0.95 | 0.85 | 0.90 | 391.39K |
| Apr 06, 2026 | 0.98 | 1.02 | 0.92 | 0.93 | 297.25K |
| Apr 02, 2026 | 0.96 | 1.03 | 0.95 | 0.98 | 130.08K |
| Apr 01, 2026 | 0.99 | 1.03 | 0.95 | 0.97 | 462.38K |
RenovoRx, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies for the treatment of solid tumors. Its lead product candidate is RenovoGem, a drug and device combination consisting of intra-arterial gemcitabine and RenovoCath that is in Phase III clinical trials for the locally advanced pancreatic cancer. RenovoRx, Inc. was founded in 2009 and is headquartered in Los Altos, California.
| Employees | 10 |
| Beta | 1.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |