RenovoRx, Inc. (RNXT) stock declined over -0.70%, trading at $0.97 on NASDAQ, down from the previous close of $0.97. The stock opened at $0.99, fluctuating between $0.96 and $1.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 0.99 | 1.05 | 0.96 | 0.97 | 539.07K |
| Mar 16, 2026 | 0.83 | 0.99 | 0.83 | 0.97 | 963.41K |
| Mar 13, 2026 | 0.83 | 0.88 | 0.81 | 0.84 | 400.65K |
| Mar 12, 2026 | 0.80 | 0.83 | 0.80 | 0.81 | 200.32K |
| Mar 11, 2026 | 0.80 | 0.85 | 0.79 | 0.80 | 77.29K |
| Mar 10, 2026 | 0.81 | 0.84 | 0.79 | 0.82 | 180.62K |
| Mar 09, 2026 | 0.78 | 0.82 | 0.78 | 0.80 | 153.78K |
| Mar 06, 2026 | 0.82 | 0.84 | 0.77 | 0.79 | 480.13K |
| Mar 03, 2026 | 0.88 | 0.90 | 0.82 | 0.83 | 330.01K |
| Mar 02, 2026 | 0.87 | 0.94 | 0.86 | 0.88 | 234.59K |
| Feb 27, 2026 | 0.92 | 0.94 | 0.87 | 0.88 | 510.1K |
| Feb 26, 2026 | 0.89 | 0.92 | 0.86 | 0.87 | 187.89K |
| Feb 25, 2026 | 0.95 | 0.99 | 0.89 | 0.91 | 113.08K |
| Feb 24, 2026 | 0.90 | 0.93 | 0.89 | 0.90 | 81.33K |
| Feb 23, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 183.09K |
| Feb 20, 2026 | 0.95 | 0.97 | 0.91 | 0.91 | 96.98K |
| Feb 19, 2026 | 1.00 | 1.00 | 0.92 | 0.94 | 159.03K |
| Feb 18, 2026 | 1.00 | 1.03 | 0.98 | 1.00 | 116.26K |
| Feb 17, 2026 | 0.98 | 0.99 | 0.94 | 0.98 | 90.32K |
| Feb 13, 2026 | 0.93 | 0.97 | 0.90 | 0.93 | 127.56K |
RenovoRx, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies for the treatment of solid tumors. Its lead product candidate is RenovoGem, a drug and device combination consisting of intra-arterial gemcitabine and RenovoCath that is in Phase III clinical trials for the locally advanced pancreatic cancer. RenovoRx, Inc. was founded in 2009 and is headquartered in Los Altos, California.
| Employees | 10 |
| Beta | 1.33 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep