© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cartesian Therapeutics, Inc. (RNAC) stock declined over -1.14%, trading at $7.79 on NASDAQ, down from the previous close of $7.88. The stock opened at $7.99, fluctuating between $7.78 and $8.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 7.99 | 8.35 | 7.78 | 7.79 | 78.11K |
| Jul 24, 2026 | 7.94 | 8.03 | 7.66 | 7.88 | 143.29K |
| Jul 23, 2026 | 7.99 | 8.26 | 7.60 | 7.92 | 140.71K |
| Jul 22, 2026 | 8.07 | 8.31 | 7.98 | 8.13 | 86.32K |
| Jul 21, 2026 | 8.07 | 8.29 | 7.91 | 8.13 | 151.82K |
| Jul 20, 2026 | 8.33 | 8.49 | 8.03 | 8.18 | 114.12K |
| Jul 17, 2026 | 8.17 | 8.71 | 8.02 | 8.26 | 145.31K |
| Jul 16, 2026 | 8.61 | 8.62 | 8.11 | 8.33 | 126.07K |
| Jul 15, 2026 | 8.60 | 8.72 | 8.31 | 8.68 | 180.45K |
| Jul 14, 2026 | 8.72 | 9.02 | 8.57 | 8.62 | 114.47K |
| Jul 13, 2026 | 8.90 | 9.19 | 8.25 | 8.63 | 259.95K |
| Jul 10, 2026 | 9.60 | 9.73 | 9.08 | 9.46 | 133.01K |
| Jul 09, 2026 | 10.21 | 10.45 | 9.60 | 9.67 | 117.5K |
| Jul 08, 2026 | 9.93 | 10.56 | 9.83 | 10.25 | 169.54K |
| Jul 07, 2026 | 10.42 | 10.66 | 9.75 | 10.05 | 138.64K |
| Jul 06, 2026 | 10.64 | 10.84 | 10.26 | 10.34 | 124.55K |
| Jul 02, 2026 | 10.32 | 10.95 | 9.75 | 10.59 | 178.01K |
| Jul 01, 2026 | 10.41 | 10.62 | 10.10 | 10.18 | 152.68K |
| Jun 30, 2026 | 9.65 | 10.60 | 9.26 | 10.42 | 533.84K |
| Jun 29, 2026 | 9.59 | 9.65 | 9.15 | 9.64 | 191.31K |
Cartesian Therapeutics, Inc., a clinical-stage biotechnology company, provides mRNA cell therapies for the treatment of autoimmune diseases. The company’s lead product candidate is Descartes-08, an autologous mRNA chimeric antigen receptor T-cell cell therapy (CAR-T) directed against the B cell maturation antigen (BCMA), which is in Phase 2b clinical trials for the treatment of autoimmune diseases, generalized myasthenia gravis, and systemic lupus erythematosus, as well as rare pediatric disease designation for the treatment of juvenile dermatomyositis. It is also developing Descartes-15, which is in phase 1 trials, an autologous autologous B cell maturation antigen (BCMA) directed mRNA CAR-T to treat patients with multiple myeloma. The company is headquartered in Frederick, Maryland.
| Employees | 75 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 3.157% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |