© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Real Messenger Corporation (RMSG) stock declined over -2.22%, trading at $0.35 on NASDAQ, down from the previous close of $0.36. The stock opened at $0.34, fluctuating between $0.29 and $0.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.33 | 0.37 | 0.29 | 0.35 | 13.72M |
| Aug 24, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 76K |
| Aug 21, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 61.58K |
| Aug 20, 2026 | 0.37 | 0.39 | 0.36 | 0.37 | 185.11K |
| Aug 19, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 79.84K |
| Aug 18, 2026 | 0.38 | 0.40 | 0.38 | 0.38 | 0 |
| Aug 17, 2026 | 0.38 | 0.40 | 0.37 | 0.38 | 82.84K |
| Aug 14, 2026 | 0.40 | 0.41 | 0.38 | 0.38 | 114.27K |
| Aug 13, 2026 | 0.37 | 0.42 | 0.37 | 0.40 | 0 |
| Aug 12, 2026 | 0.36 | 0.39 | 0.35 | 0.38 | 93.02K |
| Aug 11, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 82.79K |
| Aug 10, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 133.65K |
| Aug 07, 2026 | 0.41 | 0.43 | 0.38 | 0.38 | 229.17K |
| Aug 06, 2026 | 0.37 | 0.42 | 0.35 | 0.41 | 316.51K |
| Aug 05, 2026 | 0.37 | 0.39 | 0.36 | 0.37 | 84.36K |
| Aug 04, 2026 | 0.36 | 0.39 | 0.35 | 0.38 | 297.55K |
| Aug 03, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 485.49K |
| Jul 31, 2026 | 0.36 | 0.49 | 0.29 | 0.35 | 10.3M |
| Jul 30, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | 137.64K |
| Jul 29, 2026 | 0.37 | 0.37 | 0.31 | 0.34 | 235.1K |
Real Messenger Corporation delivers a technology platform designed for the real estate industry. It brings together agents, purchasers, vendors, and other sector professionals within a social networking environment. The company's platform offers features such as instant communication, document handling, and seamless interoperability with other real estate software applications.
| Employees | 19 |
| Beta | 0.62 |
| Sales or Revenue | $29.47K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |