Real Messenger Corporation (RMSG) stock surged +66.36%, trading at $1.83 on NASDAQ, up from the previous close of $1.10. The stock opened at $3.27, fluctuating between $1.71 and $3.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 3.27 | 3.90 | 1.71 | 1.83 | 199.12M |
| Jun 04, 2026 | 0.88 | 1.17 | 0.87 | 1.10 | 14.57M |
| Jun 03, 2026 | 0.92 | 0.95 | 0.86 | 0.89 | 70.39K |
| Jun 01, 2026 | 0.90 | 1.05 | 0.83 | 1.00 | 112.58K |
| May 29, 2026 | 0.83 | 1.02 | 0.80 | 0.92 | 213.88K |
| May 28, 2026 | 0.72 | 0.84 | 0.72 | 0.81 | 143.92K |
| May 27, 2026 | 0.83 | 0.84 | 0.65 | 0.80 | 267.93K |
| May 26, 2026 | 1.17 | 1.19 | 0.81 | 0.88 | 579.37K |
| May 22, 2026 | 1.19 | 1.25 | 1.17 | 1.20 | 55.94K |
| May 21, 2026 | 1.20 | 1.24 | 1.19 | 1.21 | 58.86K |
| May 20, 2026 | 1.13 | 1.26 | 1.13 | 1.22 | 91.3K |
| May 19, 2026 | 1.21 | 1.21 | 1.14 | 1.15 | 96.2K |
| May 18, 2026 | 1.27 | 1.29 | 1.14 | 1.21 | 239.45K |
| May 15, 2026 | 1.27 | 1.34 | 1.25 | 1.29 | 76.69K |
| May 14, 2026 | 1.37 | 1.38 | 1.26 | 1.27 | 264.38K |
| May 13, 2026 | 1.42 | 1.51 | 1.27 | 1.44 | 240.07K |
| May 12, 2026 | 1.31 | 1.50 | 1.29 | 1.47 | 223.31K |
| May 11, 2026 | 1.40 | 1.40 | 1.24 | 1.38 | 305.68K |
| May 08, 2026 | 1.63 | 1.70 | 1.30 | 1.38 | 1.23M |
| May 07, 2026 | 1.70 | 1.86 | 1.53 | 1.79 | 32.33M |
Real Messenger Corporation operates a real estate technology platform that connects agents, buyers, sellers, and other industry participants within a social platform. The company offers real-time messaging, documentation, and integration with other real estate software.
| Employees | 19 |
| Beta | -0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep