© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Real Messenger Corporation (RMSG) stock surged +50.20%, trading at $0.89 on NASDAQ, up from the previous close of $0.59. The stock opened at $0.60, fluctuating between $0.59 and $1.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 0.60 | 1.05 | 0.59 | 0.89 | 30.52M |
| Feb 19, 2026 | 0.60 | 0.64 | 0.59 | 0.59 | 27.11K |
| Feb 18, 2026 | 0.59 | 0.61 | 0.59 | 0.60 | 6.68K |
| Feb 17, 2026 | 0.68 | 0.75 | 0.61 | 0.61 | 25.39K |
| Feb 13, 2026 | 0.75 | 0.75 | 0.60 | 0.61 | 49.35K |
| Feb 12, 2026 | 0.74 | 0.80 | 0.70 | 0.70 | 58.02K |
| Feb 11, 2026 | 0.81 | 0.81 | 0.71 | 0.73 | 36.68K |
| Feb 10, 2026 | 0.75 | 0.87 | 0.70 | 0.82 | 74.59K |
| Feb 09, 2026 | 0.68 | 0.75 | 0.68 | 0.70 | 34.49K |
| Feb 06, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 24.44K |
| Feb 05, 2026 | 0.70 | 0.77 | 0.66 | 0.71 | 129.58K |
| Feb 04, 2026 | 0.68 | 0.73 | 0.67 | 0.67 | 17.84K |
| Feb 03, 2026 | 0.64 | 0.70 | 0.64 | 0.66 | 21.27K |
| Feb 02, 2026 | 0.70 | 0.79 | 0.62 | 0.63 | 108.52K |
| Jan 30, 2026 | 0.89 | 0.97 | 0.70 | 0.70 | 71.23K |
| Jan 29, 2026 | 1.10 | 1.10 | 0.86 | 0.87 | 67.04K |
| Jan 28, 2026 | 1.13 | 1.16 | 0.99 | 1.02 | 94.78K |
| Jan 27, 2026 | 1.22 | 1.22 | 1.09 | 1.13 | 44.08K |
| Jan 26, 2026 | 1.23 | 1.25 | 1.16 | 1.16 | 21.25K |
| Jan 23, 2026 | 1.26 | 1.31 | 1.14 | 1.22 | 100.66K |
Real Messenger Corporation operates a real estate technology platform that connects agents, buyers, sellers, and other industry participants within a social platform. The company offers real-time messaging, documentation, and integration with other real estate software.
| Employees | 19 |
| Beta | -0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |