Richmond Mutual Bancorporation, Inc. (RMBI) stock surged +1.97%, trading at $14.51 on NASDAQ, up from the previous close of $14.23. The stock opened at $14.23, fluctuating between $14.23 and $14.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 14.32 | 14.45 | 14.22 | 14.23 | 39.49K |
| May 29, 2026 | 14.60 | 14.60 | 14.20 | 14.52 | 40.82K |
| May 28, 2026 | 14.55 | 14.90 | 14.51 | 14.66 | 166.96K |
| May 27, 2026 | 14.62 | 14.72 | 14.52 | 14.55 | 48.94K |
| May 26, 2026 | 14.72 | 14.80 | 14.51 | 14.56 | 31.28K |
| May 22, 2026 | 14.74 | 14.92 | 14.49 | 14.62 | 43.18K |
| May 21, 2026 | 14.51 | 14.72 | 14.45 | 14.65 | 73.3K |
| May 20, 2026 | 14.17 | 14.65 | 14.11 | 14.51 | 51.03K |
| May 19, 2026 | 14.06 | 14.39 | 13.96 | 14.12 | 120.09K |
| May 18, 2026 | 14.04 | 14.37 | 14.00 | 14.06 | 46.59K |
| May 15, 2026 | 14.32 | 14.37 | 13.93 | 14.02 | 30.99K |
| May 14, 2026 | 14.39 | 14.70 | 14.33 | 14.34 | 23.26K |
| May 13, 2026 | 14.45 | 14.51 | 14.30 | 14.30 | 33.1K |
| May 12, 2026 | 14.61 | 14.67 | 14.50 | 14.54 | 30.38K |
| May 11, 2026 | 15.27 | 15.27 | 14.61 | 14.61 | 32.99K |
| May 08, 2026 | 15.30 | 15.30 | 15.16 | 15.16 | 24.95K |
| May 07, 2026 | 15.36 | 15.36 | 15.16 | 15.23 | 50.23K |
| May 06, 2026 | 15.39 | 15.39 | 15.28 | 15.29 | 37.17K |
| May 05, 2026 | 15.25 | 15.30 | 15.18 | 15.21 | 38.3K |
| May 04, 2026 | 15.45 | 15.45 | 15.15 | 15.15 | 31.18K |
Richmond Mutual Bancorporation, Inc. operates as a holding company for First Bank Richmond that provides various banking services. The company accepts various deposits, including savings deposit accounts, money market accounts NOW and demand accounts, and certificates of deposit. It also offers a range of lending products, such as multi-family and commercial real estate loans, commercial and industrial loans, construction and development loans, residential real estate loans, and consumer loans. In addition, the company engages in the lease financing business; and provision of fee-based financial services comprising trust and estate administration, investment management, retirement plan administration, and private banking services. It operates through 12 full service and one limited-service banking offices with seven full-service and one limited-service offices located in Indiana; five offices situated in Ohio; one full-service banking office and four other branch offices are located in Richmond, Indiana; two other offices in Cambridge City, Centerville, Richmond, and Shelbyville, Indiana; two offices in Sidney and Ohio; two offices in Piqua and one office in Troy, Ohio; and a loan production office in Columbus, Ohio. Richmond Mutual Bancorporation, Inc. was founded in 1887 and is headquartered in Richmond, Indiana.
| Employees | 171 |
| Beta | 0.25 |
| Sales or Revenue | $71.96M |
| 5Y Sales Change% | 1.285% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep