© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regional Management Corp. (RM) stock surged +1.26%, trading at $39.24 on NYSE, up from the previous close of $38.75. The stock opened at $39.17, fluctuating between $38.29 and $39.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 02, 2026 | 39.17 | 39.46 | 38.28 | 39.24 | 62.52K |
| Dec 31, 2025 | 39.48 | 39.85 | 38.59 | 38.75 | 23.22K |
| Dec 30, 2025 | 39.57 | 39.83 | 39.06 | 39.62 | 35.57K |
| Dec 29, 2025 | 40.15 | 40.41 | 39.00 | 39.36 | 33.69K |
| Dec 26, 2025 | 40.29 | 40.70 | 39.67 | 40.12 | 51.89K |
| Dec 24, 2025 | 40.08 | 40.70 | 39.85 | 40.55 | 39.95K |
| Dec 23, 2025 | 40.18 | 40.74 | 39.64 | 40.19 | 39.66K |
| Dec 22, 2025 | 40.70 | 40.74 | 39.62 | 40.15 | 50.01K |
| Dec 19, 2025 | 39.79 | 40.65 | 39.32 | 40.55 | 137.81K |
| Dec 17, 2025 | 38.98 | 39.76 | 38.83 | 38.93 | 43.2K |
| Dec 16, 2025 | 39.46 | 40.45 | 39.10 | 39.11 | 42.84K |
| Dec 15, 2025 | 40.00 | 40.34 | 39.25 | 39.56 | 52.48K |
| Dec 12, 2025 | 39.81 | 40.40 | 39.50 | 40.08 | 49.51K |
| Dec 11, 2025 | 37.67 | 40.11 | 37.35 | 39.78 | 69.45K |
| Dec 10, 2025 | 37.06 | 38.42 | 36.52 | 37.60 | 162.17K |
| Dec 09, 2025 | 35.99 | 37.74 | 35.99 | 36.85 | 58.96K |
| Dec 08, 2025 | 37.00 | 37.00 | 36.19 | 36.40 | 36.69K |
| Dec 05, 2025 | 37.16 | 37.33 | 36.11 | 36.69 | 45.96K |
| Dec 04, 2025 | 37.44 | 37.57 | 36.82 | 37.10 | 31.32K |
| Dec 03, 2025 | 37.45 | 37.73 | 37.04 | 37.65 | 26.85K |
Regional Management Corp., a diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States. It offers small and large installment loans; and retail loans to finance the purchase of furniture, appliances, and other retail products. The company also provides insurance products, including credit life, credit accident and health, credit property, vehicle single interest, and credit involuntary unemployment insurance; collateral protection insurance; and property insurance, as well as reinsurance products. In addition, its loans are sourced through branches, centrally managed direct mail campaigns, digital partners, and retailers, as well as its consumer website. As of February 24, 2022, the company operated through a network of approximately 350 branches in 14 states. Regional Management Corp. was incorporated in 1987 and is headquartered in Greer, South Carolina.
| Employees | 2131 |
| Beta | 1.08 |
| Sales or Revenue | $551.40M |
| 5Y Sales Change% | 1.503% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |