© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regional Management Corp. (RM) stock declined over -3.75%, trading at $38.27 on NYSE, down from the previous close of $39.76. The stock opened at $39.95, fluctuating between $38.16 and $40.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 39.95 | 40.60 | 38.05 | 38.27 | 49.11K |
| Apr 20, 2026 | 39.73 | 40.27 | 39.23 | 39.76 | 77.8K |
| Apr 17, 2026 | 39.09 | 40.40 | 38.35 | 39.99 | 78.77K |
| Apr 16, 2026 | 37.95 | 38.72 | 37.95 | 38.54 | 58.99K |
| Apr 14, 2026 | 37.67 | 38.38 | 37.67 | 37.96 | 48.69K |
| Apr 13, 2026 | 36.20 | 37.85 | 36.20 | 37.78 | 84.46K |
| Apr 10, 2026 | 36.49 | 36.61 | 36.22 | 36.36 | 43.9K |
| Apr 09, 2026 | 35.62 | 36.70 | 35.19 | 36.53 | 85.22K |
| Apr 08, 2026 | 35.55 | 36.14 | 35.04 | 35.49 | 97.38K |
| Apr 07, 2026 | 34.14 | 35.15 | 33.80 | 34.54 | 65.03K |
| Apr 06, 2026 | 33.01 | 34.36 | 33.01 | 34.23 | 58.29K |
| Apr 02, 2026 | 32.08 | 33.13 | 31.25 | 33.12 | 75.75K |
| Apr 01, 2026 | 32.48 | 32.95 | 32.14 | 32.60 | 52.57K |
| Mar 31, 2026 | 31.90 | 32.51 | 31.58 | 32.25 | 38.63K |
| Mar 30, 2026 | 31.14 | 32.15 | 31.14 | 31.75 | 50.1K |
| Mar 27, 2026 | 32.03 | 32.33 | 30.84 | 31.36 | 60.52K |
| Mar 25, 2026 | 33.02 | 33.03 | 31.74 | 32.27 | 77.95K |
| Mar 24, 2026 | 32.18 | 32.99 | 31.87 | 32.44 | 57.67K |
| Mar 23, 2026 | 32.21 | 33.07 | 31.65 | 32.57 | 58.67K |
| Mar 20, 2026 | 31.26 | 31.61 | 30.75 | 31.41 | 123.19K |
Regional Management Corp., a diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States. It offers small and large installment loans; and retail loans to finance the purchase of furniture, appliances, and other retail products. The company also provides insurance products, including credit life, credit accident and health, credit property, vehicle single interest, and credit involuntary unemployment insurance; collateral protection insurance; and property insurance, as well as reinsurance products. In addition, its loans are sourced through branches, centrally managed direct mail campaigns, digital partners, and retailers, as well as its consumer website. As of February 24, 2022, the company operated through a network of approximately 350 branches in 14 states. Regional Management Corp. was incorporated in 1987 and is headquartered in Greer, South Carolina.
| Employees | 2131 |
| Beta | 1.01 |
| Sales or Revenue | $551.40M |
| 5Y Sales Change% | 1.503% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |