© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Relmada Therapeutics, Inc. (RLMD) stock surged +1.26%, trading at $7.26 on NASDAQ, up from the previous close of $7.17. The stock opened at $7.18, fluctuating between $7.15 and $7.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 7.08 | 7.18 | 6.88 | 7.17 | 726.38K |
| May 22, 2026 | 7.26 | 7.50 | 7.01 | 7.04 | 668.68K |
| May 21, 2026 | 7.10 | 7.34 | 6.98 | 7.21 | 723.05K |
| May 20, 2026 | 7.04 | 7.22 | 6.86 | 7.17 | 763.93K |
| May 19, 2026 | 6.32 | 7.04 | 6.30 | 7.03 | 1.46M |
| May 18, 2026 | 6.95 | 7.01 | 6.17 | 6.34 | 2.39M |
| May 15, 2026 | 7.19 | 7.33 | 6.77 | 6.90 | 1.44M |
| May 14, 2026 | 7.48 | 7.54 | 7.22 | 7.42 | 423.26K |
| May 13, 2026 | 7.45 | 7.67 | 7.00 | 7.49 | 1.04M |
| May 12, 2026 | 7.28 | 7.48 | 7.09 | 7.45 | 1.44M |
| May 11, 2026 | 7.33 | 7.56 | 7.24 | 7.36 | 894.45K |
| May 08, 2026 | 7.48 | 7.50 | 7.21 | 7.32 | 830.48K |
| May 07, 2026 | 7.84 | 7.84 | 7.27 | 7.43 | 679.62K |
| May 06, 2026 | 7.42 | 8.00 | 7.31 | 7.86 | 828.59K |
| May 05, 2026 | 7.49 | 7.63 | 7.18 | 7.35 | 719.34K |
| May 04, 2026 | 7.60 | 7.79 | 7.36 | 7.41 | 726.33K |
| Apr 30, 2026 | 7.40 | 7.57 | 7.25 | 7.52 | 905.42K |
| Apr 29, 2026 | 7.24 | 7.39 | 7.09 | 7.37 | 846.75K |
| Apr 28, 2026 | 7.00 | 7.26 | 6.82 | 7.24 | 1.1M |
| Apr 27, 2026 | 7.21 | 7.59 | 6.89 | 7.03 | 1.42M |
Relmada Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing various products for the treatment of central nervous system (CNS) diseases and other disorders. Its lead product candidate is Esmethadone (d-methadone, dextromethadone, and REL-1017), a new chemical entity and N-methyl-D-aspartate receptor antagonist that is in Phase 3 clinical trials for the adjunctive or monotherapy treatment of major depressive disorder in adults. The company was founded in 2004 and is headquartered in Coral Gables, Florida.
| Employees | 17 |
| Beta | 0.72 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |