Relmada Therapeutics, Inc. (RLMD) stock declined over -4.03%, trading at $5.24 on NASDAQ, down from the previous close of $5.46. The stock opened at $5.40, fluctuating between $5.18 and $5.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 5.47 | 5.70 | 5.18 | 5.24 | 3.24M |
| Jul 16, 2026 | 6.25 | 6.26 | 5.43 | 5.46 | 1.87M |
| Jul 15, 2026 | 6.20 | 6.26 | 6.07 | 6.21 | 985.49K |
| Jul 14, 2026 | 6.54 | 6.58 | 6.21 | 6.21 | 968.96K |
| Jul 13, 2026 | 6.38 | 6.51 | 6.28 | 6.45 | 2.15M |
| Jul 10, 2026 | 6.51 | 6.53 | 6.19 | 6.41 | 1.44M |
| Jul 09, 2026 | 6.38 | 6.61 | 6.38 | 6.51 | 1.44M |
| Jul 08, 2026 | 6.35 | 6.67 | 6.32 | 6.41 | 1.97M |
| Jul 07, 2026 | 6.34 | 6.56 | 6.04 | 6.41 | 1.87M |
| Jul 06, 2026 | 6.30 | 6.54 | 6.26 | 6.33 | 1.24M |
| Jul 02, 2026 | 6.44 | 6.61 | 6.27 | 6.28 | 1.45M |
| Jul 01, 2026 | 6.88 | 6.97 | 6.30 | 6.39 | 2.14M |
| Jun 30, 2026 | 6.95 | 7.10 | 6.79 | 6.92 | 2.32M |
| Jun 29, 2026 | 6.61 | 7.05 | 6.50 | 6.98 | 2.31M |
| Jun 26, 2026 | 6.40 | 6.95 | 6.40 | 6.69 | 15.61M |
| Jun 25, 2026 | 6.50 | 6.80 | 6.38 | 6.45 | 2.4M |
| Jun 24, 2026 | 6.82 | 6.93 | 6.50 | 6.51 | 1.83M |
| Jun 23, 2026 | 6.74 | 7.02 | 6.66 | 6.77 | 1.67M |
| Jun 22, 2026 | 6.75 | 7.12 | 6.62 | 6.89 | 1.44M |
| Jun 18, 2026 | 6.74 | 6.84 | 6.48 | 6.73 | 4.1M |
Relmada Therapeutics, Inc. operates as a clinical-stage biotechnology company in the United States. The company focuses on the development of NDV-01, a controlled-release intravesical formulation of gemcitabine and docetaxel, which is in Phase 2 clinical trial for patients with aggressive forms of non-muscle invasive bladder cancer; and Sepranolone, a neurosteroid epimer of allopregnanolone, which is Phase 2b-ready for the potential treatment of prader-willi syndrome, tourette syndrome, excessive tremor, and other diseases related to excessive GABAergic activity. The company has an agreement with Asarina Pharma AB and Trigone. Relmada Therapeutics, Inc. was founded in 2004 and is headquartered in Coral Gables, Florida.
| Employees | 17 |
| Beta | 0.41 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep