© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Relmada Therapeutics, Inc. (RLMD) stock declined over -3.51%, trading at $4.67 on NASDAQ, down from the previous close of $4.84. The stock opened at $4.68, fluctuating between $4.45 and $4.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 4.76 | 4.84 | 4.45 | 4.67 | 336.92K |
| Mar 02, 2026 | 4.53 | 4.91 | 4.43 | 4.84 | 574.93K |
| Feb 27, 2026 | 4.59 | 4.63 | 4.42 | 4.56 | 273.73K |
| Feb 26, 2026 | 4.57 | 4.67 | 4.27 | 4.60 | 372.42K |
| Feb 25, 2026 | 4.30 | 4.59 | 4.24 | 4.55 | 757.83K |
| Feb 24, 2026 | 4.08 | 4.52 | 4.08 | 4.26 | 1.07M |
| Feb 23, 2026 | 4.12 | 4.17 | 3.97 | 4.03 | 227.2K |
| Feb 20, 2026 | 4.29 | 4.43 | 4.00 | 4.13 | 705.35K |
| Feb 19, 2026 | 4.05 | 4.47 | 4.03 | 4.36 | 1.94M |
| Feb 18, 2026 | 3.65 | 4.19 | 3.65 | 4.08 | 896.28K |
| Feb 17, 2026 | 3.72 | 3.73 | 3.45 | 3.64 | 403.17K |
| Feb 13, 2026 | 3.90 | 3.93 | 3.72 | 3.72 | 196.45K |
| Feb 12, 2026 | 4.02 | 4.02 | 3.71 | 3.90 | 287.53K |
| Feb 11, 2026 | 4.06 | 4.07 | 3.79 | 4.00 | 521.7K |
| Feb 10, 2026 | 4.17 | 4.22 | 4.01 | 4.02 | 418.42K |
| Feb 09, 2026 | 3.91 | 4.35 | 3.78 | 4.20 | 803.45K |
| Feb 06, 2026 | 3.61 | 3.95 | 3.60 | 3.88 | 473.39K |
| Feb 05, 2026 | 3.63 | 3.80 | 3.48 | 3.60 | 579.33K |
| Feb 04, 2026 | 3.84 | 3.84 | 3.22 | 3.65 | 1.13M |
| Feb 03, 2026 | 3.83 | 3.91 | 3.71 | 3.80 | 601.42K |
Relmada Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing various products for the treatment of central nervous system (CNS) diseases and other disorders. Its lead product candidate is Esmethadone (d-methadone, dextromethadone, and REL-1017), a new chemical entity and N-methyl-D-aspartate receptor antagonist that is in Phase 3 clinical trials for the adjunctive or monotherapy treatment of major depressive disorder in adults. The company was founded in 2004 and is headquartered in Coral Gables, Florida.
| Employees | 17 |
| Beta | 0.77 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |