© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Relay Therapeutics, Inc. (RLAY) stock declined over -4.26%, trading at $13.49 on NASDAQ, down from the previous close of $14.09. The stock opened at $14.00, fluctuating between $13.48 and $14.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.91 | 14.58 | 13.47 | 13.49 | 2.52M |
| Jun 09, 2026 | 13.99 | 14.14 | 13.19 | 14.09 | 2.96M |
| Jun 08, 2026 | 13.91 | 14.19 | 13.51 | 13.66 | 2.92M |
| Jun 05, 2026 | 14.54 | 14.54 | 12.93 | 13.52 | 6.07M |
| Jun 04, 2026 | 15.33 | 15.58 | 14.31 | 14.54 | 5.69M |
| Jun 03, 2026 | 15.68 | 15.94 | 14.97 | 15.30 | 3.72M |
| Jun 01, 2026 | 14.01 | 14.29 | 13.30 | 14.26 | 2.26M |
| May 29, 2026 | 13.77 | 14.38 | 13.60 | 14.05 | 3.46M |
| May 28, 2026 | 14.50 | 14.60 | 13.88 | 13.90 | 3.95M |
| May 27, 2026 | 14.21 | 14.87 | 14.11 | 14.43 | 3.05M |
| May 26, 2026 | 13.91 | 14.30 | 13.26 | 14.17 | 2.37M |
| May 22, 2026 | 13.52 | 13.95 | 13.40 | 13.53 | 5.36M |
| May 21, 2026 | 14.98 | 15.45 | 13.53 | 13.66 | 10.42M |
| May 20, 2026 | 11.93 | 13.55 | 11.62 | 13.02 | 6.52M |
| May 19, 2026 | 13.00 | 13.71 | 11.63 | 12.07 | 17.77M |
| May 18, 2026 | 12.23 | 12.57 | 11.63 | 12.10 | 2.3M |
| May 15, 2026 | 12.59 | 12.72 | 12.19 | 12.20 | 2.47M |
| May 14, 2026 | 13.22 | 13.47 | 12.66 | 12.78 | 4.23M |
| May 13, 2026 | 12.82 | 13.29 | 12.75 | 13.22 | 2.31M |
| May 12, 2026 | 12.85 | 12.99 | 12.47 | 12.93 | 2.02M |
Relay Therapeutics, Inc. operates as a clinical-stage precision medicines company. It engages in transforming the drug discovery process with an initial focus on enhancing small molecule therapeutic discovery in targeted oncology and genetic disease indications. The company's lead product candidates include RLY-4008, an oral small molecule inhibitor of fibroblast growth factor receptor 2 (FGFR2), which is in a first-in-human clinical trial for patients with advanced or metastatic FGFR2-altered solid tumors; RLY-2608, a lead mutant-PI3Ka inhibitor program that targets phosphoinostide 3 kinase alpha; and RLY-1971, an oral small molecule inhibitor of protein tyrosine phosphatase Src homology region 2 domain-containing phosphatase-2 that is in Phase 1 trial in patients with advanced solid tumors. It has collaboration and license agreements with D. E. Shaw Research, LLC to research certain biological targets through the use of D. E. Shaw Research computational modeling capabilities focused on analysis of protein motion to develop and commercialize compounds and products directed to such targets; and Genentech, Inc. for the development and commercialization of RLY-1971. The company was formerly known as Allostery, Inc. and changed its name to Relay Therapeutics, Inc. in December 2015. Relay Therapeutics, Inc. was incorporated in 2015 and is headquartered in Cambridge, Massachusetts.
| Employees | 259 |
| Beta | 1.62 |
| Sales or Revenue | $25.55M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |