© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Riot Platforms, Inc. (RIOT) stock surged +19.82%, trading at $14.45 on NASDAQ, up from the previous close of $12.06. The stock opened at $13.01, fluctuating between $12.81 and $14.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 13.01 | 14.57 | 12.81 | 14.45 | 25.12M |
| Feb 05, 2026 | 13.64 | 14.18 | 11.81 | 12.06 | 31.4M |
| Feb 04, 2026 | 15.02 | 15.11 | 13.46 | 14.14 | 26.02M |
| Feb 03, 2026 | 15.47 | 16.20 | 14.72 | 15.34 | 18.77M |
| Feb 02, 2026 | 15.09 | 15.79 | 14.80 | 15.32 | 15.96M |
| Jan 30, 2026 | 16.44 | 16.59 | 15.25 | 15.47 | 19.66M |
| Jan 29, 2026 | 17.22 | 17.30 | 16.05 | 16.97 | 18.64M |
| Jan 28, 2026 | 17.72 | 18.03 | 17.17 | 17.55 | 14.57M |
| Jan 27, 2026 | 16.32 | 17.71 | 16.19 | 17.55 | 18.76M |
| Jan 26, 2026 | 17.16 | 17.17 | 16.20 | 16.23 | 19.94M |
| Jan 23, 2026 | 17.07 | 18.45 | 16.55 | 17.28 | 22.9M |
| Jan 22, 2026 | 17.41 | 17.68 | 16.80 | 17.08 | 13.61M |
| Jan 21, 2026 | 18.25 | 18.75 | 16.96 | 17.25 | 20.89M |
| Jan 20, 2026 | 17.84 | 18.98 | 17.80 | 18.10 | 25.13M |
| Jan 16, 2026 | 17.73 | 19.39 | 17.30 | 19.24 | 53.65M |
| Jan 15, 2026 | 16.90 | 17.33 | 16.51 | 16.57 | 15.5M |
| Jan 14, 2026 | 17.31 | 17.94 | 16.76 | 17.31 | 27.58M |
| Jan 13, 2026 | 16.66 | 16.95 | 16.15 | 16.75 | 19.28M |
| Jan 12, 2026 | 15.31 | 16.46 | 14.99 | 16.45 | 20.4M |
| Jan 09, 2026 | 15.50 | 16.09 | 15.20 | 15.32 | 16.37M |
Riot Platforms, Inc., together with its subsidiaries, operates as a Bitcoin mining company in the United States. The company operates in two segments, Bitcoin Mining and Engineering. It offers comprehensive and critical infrastructure for institutional-scale Bitcoin mining facilities in Rockdale and Navarro counties, Texas; and two Bitcoin mining sites in Paducah, Kentucky. The company also designs and manufactures power distribution equipment and custom engineered electrical products; and electricity distribution product design, manufacturing, and installation services for large-scale commercial and governmental customers, as well as data center, power generation, utility, water, industrial, and alternative energy markets. The company was founded in 2000 and is based in Castle Rock, Colorado.
| Employees | 783 |
| Beta | 3.68 |
| Sales or Revenue | $280.68M |
| 5Y Sales Change% | 1.74% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |