© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Riot Platforms, Inc. (RIOT) stock surged +0.15%, trading at $27.42 on NASDAQ, up from the previous close of $27.38. The stock opened at $27.24, fluctuating between $27.17 and $28.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 27.17 | 28.47 | 27.17 | 27.42 | 11.62M |
| Jun 15, 2026 | 28.45 | 28.48 | 27.24 | 27.38 | 10.7M |
| Jun 12, 2026 | 26.68 | 27.59 | 26.33 | 26.61 | 10.17M |
| Jun 11, 2026 | 24.23 | 26.44 | 24.09 | 26.14 | 15.83M |
| Jun 10, 2026 | 24.72 | 25.69 | 23.67 | 24.08 | 17.07M |
| Jun 09, 2026 | 26.45 | 27.21 | 23.91 | 25.30 | 19.27M |
| Jun 08, 2026 | 25.37 | 26.17 | 24.31 | 25.69 | 12.88M |
| Jun 05, 2026 | 26.51 | 26.51 | 23.98 | 24.66 | 18.34M |
| Jun 04, 2026 | 26.51 | 28.08 | 26.06 | 27.47 | 16.18M |
| Jun 03, 2026 | 27.68 | 28.64 | 27.25 | 27.65 | 15.78M |
| Jun 01, 2026 | 26.58 | 28.84 | 25.85 | 28.25 | 18.86M |
| May 29, 2026 | 27.47 | 27.85 | 26.59 | 27.11 | 18.59M |
| May 28, 2026 | 26.73 | 28.54 | 26.46 | 27.74 | 19.14M |
| May 27, 2026 | 26.49 | 27.39 | 25.67 | 26.94 | 16.43M |
| May 26, 2026 | 25.16 | 26.30 | 25.14 | 26.08 | 16.71M |
| May 22, 2026 | 24.59 | 25.07 | 24.31 | 24.49 | 11.13M |
| May 21, 2026 | 23.90 | 24.77 | 23.63 | 24.47 | 13.52M |
| May 20, 2026 | 23.15 | 24.20 | 22.77 | 23.67 | 13.19M |
| May 19, 2026 | 22.64 | 23.12 | 21.73 | 22.65 | 14.44M |
| May 18, 2026 | 23.53 | 23.57 | 22.51 | 23.18 | 16.91M |
Riot Platforms, Inc., together with its subsidiaries, operates as a Bitcoin mining company in the United States. The company operates in two segments, Bitcoin Mining and Engineering. It offers comprehensive and critical infrastructure for institutional-scale Bitcoin mining facilities in Rockdale and Navarro counties, Texas; and two Bitcoin mining sites in Paducah, Kentucky. The company also designs and manufactures power distribution equipment and custom engineered electrical products; and electricity distribution product design, manufacturing, and installation services for large-scale commercial and governmental customers, as well as data center, power generation, utility, water, industrial, and alternative energy markets. The company was founded in 2000 and is based in Castle Rock, Colorado.
| Employees | 783 |
| Beta | 3.55 |
| Sales or Revenue | $280.68M |
| 5Y Sales Change% | 1.74% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |