© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Riot Platforms, Inc. (RIOT) stock declined over -3.56%, trading at $15.98 on NASDAQ, down from the previous close of $16.57. The stock opened at $16.56, fluctuating between $15.31 and $16.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 16.57 | 16.57 | 15.31 | 15.98 | 18.23M |
| Apr 28, 2026 | 17.53 | 17.57 | 16.50 | 16.57 | 20.78M |
| Apr 27, 2026 | 18.49 | 18.88 | 18.01 | 18.28 | 14.87M |
| Apr 23, 2026 | 18.29 | 18.99 | 17.79 | 18.21 | 14.54M |
| Apr 22, 2026 | 18.11 | 18.67 | 18.10 | 18.48 | 16.29M |
| Apr 21, 2026 | 18.29 | 18.31 | 17.35 | 17.41 | 15.7M |
| Apr 20, 2026 | 17.96 | 18.53 | 17.57 | 18.11 | 22.07M |
| Apr 17, 2026 | 17.48 | 18.48 | 17.05 | 18.11 | 20.5M |
| Apr 16, 2026 | 17.58 | 17.69 | 16.16 | 16.92 | 23.66M |
| Apr 14, 2026 | 18.05 | 18.91 | 17.80 | 18.12 | 17.61M |
| Apr 13, 2026 | 16.20 | 17.44 | 15.94 | 17.37 | 13.92M |
| Apr 10, 2026 | 16.74 | 17.15 | 16.57 | 16.60 | 13.9M |
| Apr 09, 2026 | 16.00 | 17.18 | 15.97 | 16.69 | 18.16M |
| Apr 08, 2026 | 15.49 | 16.32 | 15.33 | 16.11 | 28.29M |
| Apr 07, 2026 | 13.30 | 14.20 | 13.24 | 14.19 | 14.37M |
| Apr 06, 2026 | 12.96 | 13.71 | 12.95 | 13.52 | 11.98M |
| Apr 02, 2026 | 11.91 | 13.00 | 11.75 | 12.86 | 14.37M |
| Apr 01, 2026 | 12.66 | 12.87 | 12.42 | 12.55 | 12.89M |
| Mar 31, 2026 | 12.16 | 12.48 | 11.52 | 12.36 | 17.96M |
| Mar 30, 2026 | 12.91 | 13.06 | 11.50 | 11.83 | 16.74M |
Riot Platforms, Inc., together with its subsidiaries, operates as a Bitcoin mining company in the United States. The company operates in two segments, Bitcoin Mining and Engineering. It offers comprehensive and critical infrastructure for institutional-scale Bitcoin mining facilities in Rockdale and Navarro counties, Texas; and two Bitcoin mining sites in Paducah, Kentucky. The company also designs and manufactures power distribution equipment and custom engineered electrical products; and electricity distribution product design, manufacturing, and installation services for large-scale commercial and governmental customers, as well as data center, power generation, utility, water, industrial, and alternative energy markets. The company was founded in 2000 and is based in Castle Rock, Colorado.
| Employees | 783 |
| Beta | 3.55 |
| Sales or Revenue | $280.68M |
| 5Y Sales Change% | 1.74% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |