© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Riot Platforms, Inc. (RIOT) stock surged +0.86%, trading at $20.00 on NASDAQ, up from the previous close of $19.83. The stock opened at $19.96, fluctuating between $19.60 and $20.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.02 | 20.87 | 19.60 | 20.00 | 15.25M |
| Aug 21, 2026 | 21.67 | 22.20 | 19.56 | 19.83 | 27.08M |
| Aug 20, 2026 | 19.80 | 21.02 | 19.62 | 20.98 | 22.28M |
| Aug 19, 2026 | 18.88 | 19.89 | 17.86 | 19.38 | 22.27M |
| Aug 18, 2026 | 19.46 | 19.96 | 18.77 | 18.91 | 16.44M |
| Aug 17, 2026 | 18.95 | 20.09 | 18.90 | 20.04 | 17.5M |
| Aug 14, 2026 | 18.82 | 19.55 | 18.45 | 19.02 | 16.87M |
| Aug 13, 2026 | 19.98 | 20.86 | 19.04 | 19.21 | 23.4M |
| Aug 12, 2026 | 21.58 | 22.21 | 20.19 | 20.32 | 33.12M |
| Aug 11, 2026 | 23.57 | 23.66 | 19.34 | 20.24 | 76.09M |
| Aug 10, 2026 | 20.45 | 20.46 | 19.12 | 19.40 | 19.58M |
| Aug 07, 2026 | 21.94 | 22.17 | 20.32 | 20.52 | 12.21M |
| Aug 06, 2026 | 21.03 | 22.55 | 20.57 | 21.21 | 16.28M |
| Aug 05, 2026 | 22.61 | 23.84 | 21.41 | 21.50 | 29.32M |
| Aug 04, 2026 | 21.27 | 22.33 | 20.84 | 21.56 | 16.67M |
| Aug 03, 2026 | 19.62 | 21.67 | 19.36 | 21.42 | 16.5M |
| Jul 31, 2026 | 22.99 | 23.15 | 20.02 | 20.17 | 20.95M |
| Jul 30, 2026 | 20.03 | 22.70 | 19.96 | 22.12 | 25.63M |
| Jul 29, 2026 | 21.01 | 21.05 | 18.13 | 18.24 | 22.84M |
| Jul 28, 2026 | 21.06 | 21.48 | 20.06 | 21.24 | 16.28M |
Riot Platforms, Inc., along with its associated companies, primarily operates as a Bitcoin mining enterprise within the United States. The firm's activities are divided into two main areas: Bitcoin Mining and Engineering. It develops and manages essential infrastructure for large-scale Bitcoin mining operations at sites in Rockdale and Navarro counties, Texas, as well as two facilities in Paducah, Kentucky. Beyond its mining endeavors, the company's Engineering division designs and manufactures specialized power distribution equipment and custom-engineered electrical solutions. This segment also provides comprehensive services for the design, production, and installation of electricity distribution products to a diverse client base, including major commercial organizations, government agencies, and customers in the data center, power generation, utility, water, industrial, and renewable energy sectors. Established in the year 2000, Riot Platforms is headquartered in Castle Rock, Colorado.
| Employees | 816 |
| Beta | 3.85 |
| Sales or Revenue | $280.68M |
| 5Y Sales Change% | 1.74% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |