© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Super Micro Computer, Inc. (SMCIP) stock surged +4.21%, trading at $72.20 on NASDAQ, up from the previous close of $69.28. The stock opened at $70.48, fluctuating between $70.40 and $73.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 70.48 | 73.06 | 70.12 | 72.20 | 1.17M |
| Sep 24, 2026 | 68.72 | 70.57 | 67.28 | 69.28 | 1.26M |
| Sep 23, 2026 | 70.64 | 71.40 | 68.87 | 69.34 | 459.19K |
| Sep 21, 2026 | 67.78 | 69.74 | 67.69 | 68.83 | 366.87K |
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer products. Its products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack and server management products. The company was founded by Charles Liang, Yih-Shyan Liaw, Sara Liu, and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA.
| Employees | 7000 |
| Beta | 2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |