© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quantinuum Inc. Class A Common Stock (QNT) stock surged +0.28%, trading at $49.53 on NASDAQ, up from the previous close of $49.39. The stock opened at $49.48, fluctuating between $49.23 and $51.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 49.50 | 51.83 | 49.23 | 49.53 | 1.75M |
| Sep 24, 2026 | 49.00 | 49.74 | 47.21 | 49.39 | 2.28M |
| Sep 23, 2026 | 55.57 | 56.90 | 49.85 | 50.11 | 2.55M |
| Sep 21, 2026 | 53.23 | 53.71 | 50.96 | 51.15 | 1.6M |
| Sep 18, 2026 | 54.55 | 54.99 | 51.11 | 51.58 | 6.57M |
| Sep 17, 2026 | 53.00 | 55.72 | 52.45 | 54.50 | 1.5M |
| Sep 16, 2026 | 48.84 | 52.58 | 48.78 | 52.01 | 1.94M |
| Sep 15, 2026 | 48.65 | 50.20 | 48.02 | 48.65 | 1.28M |
| Sep 14, 2026 | 47.29 | 51.05 | 47.28 | 49.10 | 1.74M |
| Sep 11, 2026 | 48.91 | 49.95 | 48.02 | 49.03 | 1.01M |
| Sep 10, 2026 | 47.40 | 49.93 | 47.00 | 48.67 | 1.14M |
| Sep 09, 2026 | 50.16 | 53.12 | 48.82 | 48.89 | 1.4M |
| Sep 08, 2026 | 52.04 | 53.25 | 49.80 | 50.47 | 2.89M |
| Sep 04, 2026 | 49.31 | 49.89 | 48.24 | 49.65 | 1.07M |
| Sep 03, 2026 | 48.58 | 49.32 | 46.80 | 48.70 | 1.53M |
| Sep 02, 2026 | 47.30 | 48.39 | 46.54 | 48.00 | 2.12M |
| Sep 01, 2026 | 49.01 | 49.07 | 47.41 | 47.66 | 1.16M |
| Aug 31, 2026 | 50.00 | 51.84 | 49.46 | 50.10 | 1.17M |
| Aug 28, 2026 | 53.70 | 54.14 | 49.65 | 49.92 | 1.47M |
| Aug 27, 2026 | 53.99 | 54.78 | 53.42 | 54.00 | 628.3K |
Quantinuum Inc. manufactures and develops quantum computing hardware and software in United States and Internationally. The company develops a quantum computing platform that offers solutions, such as hardware platforms, developer tools, application libraries, and solution-targeted intellectual property. Its integrated quantum computing platform combines quantum hardware systems and middleware with application software designed to make quantum computing deployable in real-world environments. The company was founded in 2021 and is based in Broomfield, Colorado.
| Employees | 700 |
| Beta | 2.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |