Quantinuum Inc. Class A Common Stock (QNT) stock surged +0.82%, trading at $71.68 on NASDAQ, up from the previous close of $71.10. The stock opened at $72.01, fluctuating between $64.53 and $72.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 72.63 | 72.81 | 64.53 | 71.68 | 2.83M |
| Jun 24, 2026 | 77.61 | 78.50 | 67.85 | 71.10 | 4.24M |
| Jun 23, 2026 | 66.52 | 81.48 | 66.10 | 77.46 | 5.55M |
| Jun 22, 2026 | 69.50 | 77.85 | 66.75 | 68.27 | 3.96M |
| Jun 18, 2026 | 63.41 | 72.74 | 62.00 | 69.80 | 5.24M |
| Jun 17, 2026 | 55.76 | 65.60 | 55.70 | 62.75 | 3.65M |
| Jun 16, 2026 | 58.75 | 59.33 | 54.64 | 55.43 | 1.96M |
| Jun 15, 2026 | 57.27 | 61.00 | 55.26 | 57.91 | 3.11M |
Quantinuum Inc. manufactures and develops quantum computing hardware and software in United States and Internationally. The company develops a quantum computing platform that offers solutions, such as hardware platforms, developer tools, application libraries, and solution-targeted intellectual property. Its integrated quantum computing platform combines quantum hardware systems and middleware with application software designed to make quantum computing deployable in real-world environments. The company was founded in 2021 and is based in Broomfield, Colorado.
| Employees | 679 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep