© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quantinuum Inc. Class A Common Stock (QNT) stock declined over -3.61%, trading at $56.59 on NASDAQ, down from the previous close of $58.71. The stock opened at $58.70, fluctuating between $55.97 and $59.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 58.71 | 59.45 | 55.96 | 56.59 | 734.43K |
| Aug 07, 2026 | 60.00 | 62.47 | 58.40 | 58.71 | 1.07M |
| Aug 06, 2026 | 55.00 | 60.37 | 54.33 | 58.88 | 1M |
| Aug 05, 2026 | 57.13 | 57.75 | 55.16 | 56.91 | 905.08K |
| Aug 04, 2026 | 57.50 | 58.77 | 54.79 | 58.14 | 1.4M |
| Aug 03, 2026 | 51.40 | 56.76 | 49.38 | 55.65 | 1.64M |
| Jul 31, 2026 | 52.96 | 54.33 | 50.42 | 51.41 | 1.13M |
| Jul 30, 2026 | 48.12 | 52.44 | 48.00 | 51.55 | 1.04M |
| Jul 29, 2026 | 49.57 | 50.82 | 47.06 | 47.34 | 1.39M |
| Jul 28, 2026 | 52.00 | 52.89 | 47.13 | 49.78 | 1.68M |
| Jul 27, 2026 | 53.50 | 56.79 | 51.11 | 52.83 | 1.46M |
| Jul 24, 2026 | 56.41 | 56.74 | 52.00 | 52.29 | 1.17M |
| Jul 23, 2026 | 53.70 | 57.66 | 53.07 | 56.46 | 1.37M |
| Jul 22, 2026 | 57.50 | 59.97 | 53.70 | 54.88 | 1.5M |
| Jul 21, 2026 | 58.35 | 59.30 | 55.25 | 58.58 | 1.25M |
| Jul 20, 2026 | 57.06 | 60.89 | 56.52 | 57.35 | 1.34M |
| Jul 17, 2026 | 54.58 | 58.86 | 52.70 | 56.07 | 1.34M |
| Jul 16, 2026 | 59.02 | 59.70 | 56.52 | 56.52 | 1.29M |
| Jul 15, 2026 | 67.04 | 69.50 | 58.78 | 60.51 | 1.94M |
| Jul 14, 2026 | 65.00 | 67.31 | 63.01 | 66.63 | 1.37M |
Quantinuum Inc. manufactures and develops quantum computing hardware and software in United States and Internationally. The company develops a quantum computing platform that offers solutions, such as hardware platforms, developer tools, application libraries, and solution-targeted intellectual property. Its integrated quantum computing platform combines quantum hardware systems and middleware with application software designed to make quantum computing deployable in real-world environments. The company was founded in 2021 and is based in Broomfield, Colorado.
| Employees | 700 |
| Beta | 2.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |