Regulus Therapeutics Inc. (RGLS) stock remained unchanged at $8.16 a share on NASDAQ. The stock opened at $8.16, fluctuating between $8.16 to $8.16 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| Jun 24, 2025 | 8.15 | 8.18 | 8.07 | 8.16 | 9.34M |
| Jun 23, 2025 | 8.07 | 8.17 | 8.05 | 8.14 | 5M |
| Jun 20, 2025 | 8.20 | 8.24 | 7.75 | 7.88 | 17M |
| Jun 18, 2025 | 8.20 | 8.29 | 8.17 | 8.21 | 1.37M |
| Jun 17, 2025 | 8.20 | 8.24 | 8.16 | 8.20 | 1.16M |
| Jun 16, 2025 | 8.20 | 8.28 | 8.07 | 8.22 | 1.16M |
| Jun 13, 2025 | 8.05 | 8.12 | 8.03 | 8.11 | 970.99K |
| Jun 12, 2025 | 8.10 | 8.15 | 8.06 | 8.08 | 1.27M |
| Jun 11, 2025 | 8.31 | 8.32 | 8.15 | 8.15 | 714.48K |
| Jun 10, 2025 | 8.28 | 8.31 | 8.22 | 8.30 | 726.26K |
| Jun 09, 2025 | 8.23 | 8.35 | 8.22 | 8.30 | 1.48M |
| Jun 05, 2025 | 8.00 | 8.13 | 7.98 | 8.10 | 2.36M |
| Jun 04, 2025 | 7.95 | 7.99 | 7.94 | 7.95 | 662K |
| Jun 03, 2025 | 7.98 | 7.99 | 7.94 | 7.97 | 808.31K |
| Jun 02, 2025 | 7.93 | 7.98 | 7.91 | 7.94 | 1.3M |
| May 30, 2025 | 7.93 | 7.95 | 7.91 | 7.93 | 995.56K |
| May 29, 2025 | 7.94 | 7.97 | 7.92 | 7.94 | 819.07K |
| May 28, 2025 | 7.90 | 7.99 | 7.90 | 7.93 | 745K |
| May 27, 2025 | 7.96 | 8.01 | 7.89 | 7.91 | 1M |
Regulus Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the discovery and development of drugs that targets microRNAs to treat a range of diseases in the United States. Its product candidates include RG-012, an anti-miR targeting miR-21 that is in Phase II clinical trial for the treatment of Alport syndrome, a life-threatening kidney disease; and RGLS8429, an anti-miR targeting miR-17, which is in Phase 1b clinical study for the treatment of autosomal dominant polycystic kidney disease. The company is also developing a pipeline of preclinical drug products for target organ-selective delivery strategies. Regulus Therapeutics Inc. was incorporated in 2007 and is headquartered in San Diego, California.
| Employees | 34 |
| Beta | 0.37 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep