© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vivos Inc. (RDGL) stock declined over -27.95%, trading at $0.06 on OTC, down from the previous close of $0.08. The stock opened at $0.07, fluctuating between $0.06 and $0.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 10.6M |
| Jul 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 706.72K |
| Jul 09, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 824.37K |
| Jul 08, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 1.83M |
| Jul 07, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 2.13M |
| Jul 06, 2026 | 0.07 | 0.12 | 0.06 | 0.09 | 17.64M |
| Jul 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 922.04K |
| Jul 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 824.06K |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 962.71K |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.49M |
| Jun 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 857.31K |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.11M |
| Jun 24, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 913.95K |
| Jun 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 299.45K |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 460.31K |
| Jun 18, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 1.09M |
| Jun 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 1.5M |
| Jun 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 2.5M |
| Jun 15, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 419.02K |
| Jun 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 642.13K |
Vivos Inc. is a medical technology company focused on radiation oncology, specializing in the development of internal radiation therapy devices for managing tumors that cannot be surgically removed. Their offerings include RadioGel, an injectable particle-gel that utilizes yttrium-90 for targeted radiation treatment of cancerous growths in both humans and animals. Additionally, the company provides IsoPet, a specific treatment for solid tumors found in animals. Established in 1994, Vivos Inc. is based in Richland, Washington. It previously operated under the name Advanced Medical Isotope Corporation before rebranding to Vivos Inc. in December 2017.
| Employees | 1 |
| Beta | -0.74 |
| Sales or Revenue | $19.50K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |