© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vivos Inc. (RDGL) stock declined over -1.23%, trading at $0.05 on OTC, down from the previous close of $0.05. The stock opened at $0.05, fluctuating between $0.05 and $0.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 276.06K |
| Sep 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 2.4M |
| Sep 14, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 493.16K |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 950.7K |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1.13M |
| Sep 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 957.43K |
| Sep 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 424.12K |
| Sep 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1.85M |
| Sep 03, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 1.29M |
| Sep 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 392.81K |
| Sep 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 51.3K |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 471.57K |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 500.66K |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 695.94K |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.32M |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 321.16K |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 474.83K |
| Aug 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 1.11M |
| Aug 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 521.02K |
| Aug 19, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 894.16K |
Vivos Inc. is a medical technology company focused on radiation oncology, specializing in the development of internal radiation therapy devices for managing tumors that cannot be surgically removed. Their offerings include RadioGel, an injectable particle-gel that utilizes yttrium-90 for targeted radiation treatment of cancerous growths in both humans and animals. Additionally, the company provides IsoPet, a specific treatment for solid tumors found in animals. Established in 1994, Vivos Inc. is based in Richland, Washington. It previously operated under the name Advanced Medical Isotope Corporation before rebranding to Vivos Inc. in December 2017.
| Employees | 1 |
| Beta | -0.71 |
| Sales or Revenue | $19.50K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |