© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vivos Inc. (RDGL) stock surged +0.64%, trading at $0.06 on OTC, up from the previous close of $0.06. The stock opened at $0.06, fluctuating between $0.06 and $0.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 5.54M |
| May 08, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 2.91M |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1.55M |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 3.79M |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 307.77K |
| May 04, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 2.02M |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16M |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1.86M |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 4.47M |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2.54M |
| Apr 23, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 298.01K |
| Apr 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 3.86M |
| Apr 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 152.08K |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2.83M |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2.71M |
| Apr 16, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 4.57M |
| Apr 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 1.18M |
| Apr 13, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 692.76K |
| Apr 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 4.06M |
| Apr 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 4.69M |
Vivos Inc., a radiation oncology medical device company, develops brachytherapy devices for the treatment of non-resectable tumors. It develops yttrium-90 based RadioGel device, an injectable particle-gel for brachytherapy radiation treatment of cancerous tumors in people and animals; and IsoPet for the treatment of solid tumors in animals. The company was formerly known as Advanced Medical Isotope Corporation and changed its name to Vivos Inc. in December 2017. Vivos Inc. was incorporated in 1994 and is headquartered in Richland, Washington.
| Employees | 1 |
| Beta | -0.64 |
| Sales or Revenue | $19.50K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |