© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vicarious Surgical Inc. (RBOT) stock surged +12.24%, trading at $0.55 on OTC, up from the previous close of $0.49. The stock opened at $0.52, fluctuating between $0.52 and $0.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 0.52 | 0.65 | 0.48 | 0.55 | 14.89K |
| May 07, 2026 | 0.49 | 0.52 | 0.45 | 0.49 | 21.4K |
| May 06, 2026 | 0.50 | 0.50 | 0.40 | 0.42 | 48.59K |
| May 05, 2026 | 0.37 | 0.52 | 0.37 | 0.43 | 65.73K |
| May 04, 2026 | 0.49 | 0.50 | 0.35 | 0.35 | 69.53K |
| Apr 30, 2026 | 0.51 | 0.51 | 0.45 | 0.50 | 33.74K |
| Apr 29, 2026 | 0.52 | 0.56 | 0.52 | 0.55 | 13.09K |
| Apr 28, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 17.46K |
| Apr 27, 2026 | 0.58 | 0.58 | 0.55 | 0.57 | 98.87K |
| Apr 23, 2026 | 0.68 | 0.68 | 0.55 | 0.55 | 41.26K |
| Apr 22, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 11.22K |
| Apr 21, 2026 | 0.68 | 0.78 | 0.68 | 0.70 | 7.63K |
| Apr 20, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 11.47K |
| Apr 17, 2026 | 0.79 | 0.79 | 0.69 | 0.70 | 81.48K |
| Apr 16, 2026 | 0.85 | 0.85 | 0.75 | 0.80 | 7.49K |
| Apr 14, 2026 | 0.77 | 0.78 | 0.70 | 0.70 | 33.35K |
| Apr 13, 2026 | 0.71 | 0.79 | 0.71 | 0.71 | 9.34K |
| Apr 10, 2026 | 0.71 | 0.76 | 0.70 | 0.70 | 6.57K |
| Apr 09, 2026 | 0.80 | 0.80 | 0.70 | 0.75 | 8.51K |
| Apr 08, 2026 | 0.78 | 0.80 | 0.76 | 0.78 | 16.94K |
Vicarious Surgical Inc. engages in developing and selling single-incision surgical robot that virtually transports surgeons inside the patient to perform minimally invasive surgery. It offers Vicarious System, a single-incision surgical robot for ventral hernia repair. The company was incorporated in 2014 and is headquartered in Waltham, Massachusetts.
| Employees | 123 |
| Beta | 1.82 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |