Vicarious Surgical Inc. (RBOT) stock surged +20.00%, trading at $1.20 on NYSE, up from the previous close of $1.00. The stock opened at $1.00, fluctuating between $0.70 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 1.00 | 1.24 | 0.70 | 1.20 | 39.43K |
| Mar 17, 2026 | 0.70 | 1.18 | 0.70 | 0.90 | 2.69K |
| Mar 16, 2026 | 0.56 | 1.10 | 0.00 | 0.00 | 3.78K |
| Mar 13, 2026 | 0.45 | 0.60 | 0.00 | 0.00 | 5.35K |
| Mar 12, 2026 | 0.45 | 0.55 | 0.45 | 0.51 | 6.14K |
| Mar 11, 2026 | 0.45 | 0.45 | 0.39 | 0.45 | 13.74K |
| Mar 10, 2026 | 0.38 | 0.58 | 0.38 | 0.49 | 63.35K |
| Mar 09, 2026 | 0.35 | 0.56 | 0.35 | 0.44 | 52.44K |
| Mar 03, 2026 | 1.99 | 2.08 | 1.92 | 1.92 | 51.99K |
| Mar 02, 2026 | 1.99 | 2.08 | 1.92 | 1.92 | 53.69K |
| Feb 27, 2026 | 2.01 | 2.10 | 1.96 | 2.04 | 34.48K |
| Feb 26, 2026 | 2.12 | 2.12 | 2.00 | 2.04 | 37.12K |
| Feb 25, 2026 | 2.04 | 2.23 | 1.95 | 2.07 | 79.35K |
| Feb 24, 2026 | 2.15 | 2.15 | 1.97 | 2.01 | 64.97K |
| Feb 23, 2026 | 2.32 | 2.41 | 2.05 | 2.15 | 87.15K |
| Feb 20, 2026 | 1.82 | 2.30 | 1.82 | 2.26 | 246.56K |
| Feb 19, 2026 | 1.94 | 1.94 | 1.82 | 1.84 | 30.53K |
| Feb 18, 2026 | 1.80 | 2.04 | 1.80 | 1.90 | 64.9K |
| Feb 17, 2026 | 1.83 | 1.89 | 1.75 | 1.76 | 23.37K |
| Feb 13, 2026 | 1.77 | 1.94 | 1.77 | 1.82 | 35.37K |
Vicarious Surgical Inc. engages in developing and selling single-incision surgical robot that virtually transports surgeons inside the patient to perform minimally invasive surgery. It offers Vicarious System, a single-incision surgical robot for ventral hernia repair. The company was incorporated in 2014 and is headquartered in Waltham, Massachusetts.
| Employees | 123 |
| Beta | 1.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep