© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rhinebeck Bancorp, Inc. (RBKB) stock surged +0.65%, trading at $12.43 on NASDAQ, up from the previous close of $12.35. The stock opened at $12.54, fluctuating between $12.34 and $12.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 12.00 | 12.44 | 11.98 | 12.35 | 352.34K |
| Jul 22, 2026 | 11.00 | 12.20 | 11.00 | 12.04 | 1.36M |
| Jul 21, 2026 | 17.39 | 17.67 | 17.39 | 17.65 | 35.27K |
| Jul 20, 2026 | 17.05 | 17.65 | 17.05 | 17.54 | 11.51K |
| Jul 17, 2026 | 17.01 | 17.07 | 16.92 | 17.02 | 5.89K |
| Jul 16, 2026 | 16.89 | 17.22 | 16.89 | 17.00 | 16.05K |
| Jul 15, 2026 | 16.76 | 16.83 | 16.72 | 16.78 | 9.1K |
| Jul 14, 2026 | 16.99 | 16.99 | 16.62 | 16.62 | 19.92K |
| Jul 13, 2026 | 16.95 | 17.01 | 16.90 | 16.95 | 27.93K |
| Jul 10, 2026 | 17.14 | 17.14 | 16.96 | 16.97 | 17.01K |
| Jul 09, 2026 | 17.15 | 17.15 | 17.05 | 17.08 | 6.33K |
| Jul 08, 2026 | 17.07 | 17.23 | 17.06 | 17.11 | 16.27K |
| Jul 07, 2026 | 17.25 | 17.25 | 17.07 | 17.08 | 22.72K |
| Jul 06, 2026 | 17.31 | 17.31 | 17.15 | 17.20 | 18.55K |
| Jul 02, 2026 | 17.26 | 17.35 | 17.22 | 17.22 | 10.02K |
| Jul 01, 2026 | 17.44 | 17.61 | 17.26 | 17.26 | 14.45K |
| Jun 30, 2026 | 17.48 | 17.48 | 17.30 | 17.31 | 22.01K |
| Jun 29, 2026 | 17.26 | 17.45 | 17.21 | 17.31 | 26.78K |
| Jun 26, 2026 | 17.34 | 17.43 | 17.16 | 17.39 | 146.03K |
| Jun 25, 2026 | 17.09 | 17.25 | 17.08 | 17.23 | 129.04K |
Rhinebeck Bancorp, Inc. functions as the holding company for Rhinebeck Bank, which is dedicated to providing a full spectrum of banking and financial services. These offerings cater to both individual consumers and business clients throughout New York's Hudson Valley region. The company's financial products include various deposit accounts, automobile financing, and a wide range of real estate loans. This extensive lending portfolio covers commercial real estate, encompassing multi-family properties, construction, and land development, in addition to business loans and mortgages for one-to four-family residential dwellings. Furthermore, Rhinebeck Bancorp, Inc. extends brokerage and financial advisory services, along with life insurance and investment products, to its diverse clientele. As of December 31, 2021, the company operated through 15 branches and 2 representative offices situated across Dutchess, Ulster, Orange, and Albany counties. It also maintains an ATM in Tivoli, New York. Established in 1860, the company's primary corporate base is located in Poughkeepsie, New York. Rhinebeck Bancorp, Inc. operates under the umbrella of its parent company, Rhinebeck Bancorp, MHC.
| Employees | 158 |
| Beta | 0.15 |
| Sales or Revenue | $66.39M |
| 5Y Sales Change% | -0.348% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |