© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RBB Bancorp (RBB) stock declined over -1.79%, trading at $21.38 on NASDAQ, down from the previous close of $21.77. The stock opened at $21.50, fluctuating between $20.74 and $21.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 21.50 | 21.50 | 20.74 | 21.38 | 105.4K |
| Mar 03, 2026 | 21.43 | 21.82 | 21.11 | 21.63 | 84K |
| Mar 02, 2026 | 21.23 | 22.18 | 21.15 | 21.77 | 76.56K |
| Feb 27, 2026 | 21.84 | 22.09 | 21.28 | 21.50 | 111.68K |
| Feb 26, 2026 | 22.50 | 22.52 | 21.85 | 22.22 | 73.44K |
| Feb 25, 2026 | 22.11 | 22.50 | 21.85 | 22.43 | 85.94K |
| Feb 24, 2026 | 21.94 | 22.28 | 21.69 | 21.90 | 103.23K |
| Feb 23, 2026 | 22.23 | 22.36 | 21.75 | 21.95 | 103.12K |
| Feb 20, 2026 | 22.08 | 22.35 | 22.08 | 22.20 | 25.54K |
| Feb 19, 2026 | 22.00 | 22.25 | 21.91 | 22.06 | 53.52K |
| Feb 18, 2026 | 22.13 | 22.69 | 21.98 | 22.09 | 82.99K |
| Feb 17, 2026 | 22.35 | 22.40 | 22.00 | 22.15 | 50.16K |
| Feb 13, 2026 | 22.27 | 22.40 | 21.97 | 22.33 | 32.49K |
| Feb 12, 2026 | 22.20 | 22.36 | 21.87 | 22.29 | 59.6K |
| Feb 11, 2026 | 22.22 | 22.25 | 21.85 | 22.00 | 64.73K |
| Feb 10, 2026 | 22.09 | 22.28 | 21.71 | 22.06 | 79.2K |
| Feb 09, 2026 | 22.13 | 22.29 | 21.67 | 22.01 | 61.81K |
| Feb 06, 2026 | 21.97 | 22.24 | 21.66 | 22.06 | 104.09K |
| Feb 05, 2026 | 21.66 | 21.99 | 21.50 | 21.72 | 74.66K |
| Feb 04, 2026 | 21.70 | 22.03 | 21.31 | 21.76 | 60.62K |
RBB Bancorp operates as the bank holding company for Royal Business Bank that provides various banking products and services to the Chinese-American, Korean-American, and other Asian-American communities. Its deposit products include checking, savings, and money market accounts, as well as certificates of deposit. The company also offers commercial and industrial lines of credit, term loans, mortgage warehouse lines, and international trade discounts; commercial real estate loans; residential, commercial, and land acquisition and development construction loans; small business administration loans; and single-family residential mortgage loans. In addition, it provides international letters of credit, SWIFT, export advisory, trade finance discount, and foreign exchange services; and remote deposit, e-banking, and mobile banking services. The company primarily offers its products and services to individuals, businesses, municipalities, and other entities. As of December 31, 2021, it operated 23 branches in the Western region with branches in Los Angeles County, California; Orange County, California; Ventura County, California; Clark County, Nevada; Honolulu, Hawaii, as well as in Eastern region with branches in Manhattan, Brooklyn and Queens, New York; Chicago, Illinois and Edison, New Jersey. RBB Bancorp was founded in 2008 and is headquartered in Los Angeles, California.
| Employees | 372 |
| Beta | 1.07 |
| Sales or Revenue | $236.13M |
| 5Y Sales Change% | 0.88% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |