RAPT Therapeutics, Inc. (RAPT) stock surged 0.00%, trading at $58.01 on NASDAQ, up from the previous close of $58.01. The stock opened at $58.01, fluctuating between $58.01 and $58.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 57.98 | 58.02 | 57.98 | 58.02 | 11.09M |
| Feb 27, 2026 | 57.94 | 57.99 | 57.94 | 57.98 | 899.08K |
| Feb 26, 2026 | 57.95 | 57.96 | 57.94 | 57.96 | 1.02M |
| Feb 25, 2026 | 57.94 | 57.96 | 57.92 | 57.96 | 2.37M |
| Feb 24, 2026 | 57.94 | 57.98 | 57.91 | 57.93 | 1.03M |
| Feb 23, 2026 | 57.90 | 57.98 | 57.89 | 57.93 | 1.17M |
| Feb 20, 2026 | 57.82 | 57.98 | 57.79 | 57.92 | 1.6M |
| Feb 19, 2026 | 57.80 | 57.88 | 57.78 | 57.80 | 1.17M |
| Feb 18, 2026 | 57.79 | 57.85 | 57.74 | 57.74 | 865.76K |
| Feb 17, 2026 | 57.75 | 57.86 | 57.72 | 57.84 | 1.27M |
| Feb 13, 2026 | 57.82 | 57.82 | 57.71 | 57.72 | 12.05M |
| Feb 12, 2026 | 57.74 | 57.82 | 57.73 | 57.82 | 6.58M |
| Feb 11, 2026 | 57.76 | 57.81 | 57.71 | 57.72 | 7.78M |
| Feb 10, 2026 | 57.78 | 57.80 | 57.69 | 57.74 | 9.89M |
| Feb 09, 2026 | 57.71 | 57.80 | 57.69 | 57.77 | 5.14M |
| Feb 06, 2026 | 57.70 | 57.80 | 57.64 | 57.69 | 3.58M |
| Feb 05, 2026 | 57.73 | 57.76 | 57.64 | 57.68 | 11.02M |
| Feb 04, 2026 | 57.73 | 57.86 | 57.61 | 57.78 | 6.03M |
| Feb 03, 2026 | 57.70 | 57.79 | 57.65 | 57.75 | 4.85M |
| Feb 02, 2026 | 57.71 | 57.77 | 57.64 | 57.68 | 2.95M |
RAPT Therapeutics, Inc., a clinical-stage immunology-based biopharmaceutical company, focuses on discovering, developing, and commercializing oral small molecule therapies for patients with unmet needs in oncology and inflammatory diseases. Its lead inflammation drug candidate is RPT193, a C-C motif chemokine receptor 4 (CCR4) antagonist that selectively inhibit the migration of type 2 T helper cells into inflamed tissues. The company's lead oncology drug candidate is FLX475, an oral small molecule CCR4 antagonist that is in the Phase 1/2 clinical trial to investigate as a monotherapy and in combination with pembrolizumab in patients with advanced cancer. It also focuses on the development of hematopoietic progenitor kinase 1 inhibitor. The company was formerly known as FLX Bio, Inc. and changed its name to RAPT Therapeutics, Inc. in May 2019. RAPT Therapeutics, Inc. was incorporated in 2015 and is headquartered in South San Francisco, California.
| Employees | 67 |
| Beta | 0.44 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep