© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RAPT Therapeutics, Inc. (RAPT) stock surged +0.05%, trading at $57.60 on NASDAQ, up from the previous close of $57.57. The stock opened at $57.54, fluctuating between $57.54 and $57.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 57.47 | 57.61 | 57.46 | 57.57 | 31.75M |
| Jan 16, 2026 | 32.01 | 35.47 | 32.00 | 35.10 | 424.35K |
| Jan 15, 2026 | 34.94 | 34.94 | 32.06 | 32.19 | 212.92K |
| Jan 14, 2026 | 34.05 | 35.42 | 33.96 | 34.73 | 137.32K |
| Jan 13, 2026 | 34.27 | 34.86 | 32.99 | 34.06 | 176.11K |
| Jan 12, 2026 | 33.58 | 34.52 | 32.14 | 34.40 | 177.97K |
| Jan 09, 2026 | 32.88 | 33.72 | 32.06 | 33.62 | 338.06K |
| Jan 08, 2026 | 32.42 | 32.50 | 31.18 | 31.20 | 310.99K |
| Jan 07, 2026 | 31.08 | 33.24 | 31.08 | 32.42 | 426.93K |
| Jan 06, 2026 | 29.82 | 32.10 | 29.77 | 30.83 | 288.25K |
| Jan 05, 2026 | 31.78 | 32.67 | 29.77 | 29.82 | 465.39K |
| Jan 02, 2026 | 33.93 | 34.15 | 31.62 | 31.85 | 257.7K |
| Dec 31, 2025 | 33.15 | 34.22 | 33.15 | 33.87 | 227.55K |
| Dec 30, 2025 | 35.59 | 35.95 | 33.01 | 33.38 | 293.06K |
| Dec 29, 2025 | 35.02 | 36.25 | 34.78 | 35.84 | 413.04K |
| Dec 26, 2025 | 35.68 | 35.71 | 34.80 | 35.42 | 115.59K |
| Dec 24, 2025 | 35.58 | 36.92 | 34.38 | 35.84 | 236.37K |
| Dec 23, 2025 | 36.17 | 36.74 | 35.10 | 35.40 | 147.49K |
| Dec 22, 2025 | 34.29 | 37.75 | 33.94 | 36.47 | 553.94K |
| Dec 19, 2025 | 33.84 | 35.78 | 33.45 | 33.81 | 1.71M |
RAPT Therapeutics, Inc., a clinical-stage immunology-based biopharmaceutical company, focuses on discovering, developing, and commercializing oral small molecule therapies for patients with unmet needs in oncology and inflammatory diseases. Its lead inflammation drug candidate is RPT193, a C-C motif chemokine receptor 4 (CCR4) antagonist that selectively inhibit the migration of type 2 T helper cells into inflamed tissues. The company's lead oncology drug candidate is FLX475, an oral small molecule CCR4 antagonist that is in the Phase 1/2 clinical trial to investigate as a monotherapy and in combination with pembrolizumab in patients with advanced cancer. It also focuses on the development of hematopoietic progenitor kinase 1 inhibitor. The company was formerly known as FLX Bio, Inc. and changed its name to RAPT Therapeutics, Inc. in May 2019. RAPT Therapeutics, Inc. was incorporated in 2015 and is headquartered in South San Francisco, California.
| Employees | 67 |
| Beta | 0.46 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |