© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rapport Therapeutics, Inc. Common Stock (RAPP) stock declined over -2.78%, trading at $40.59 on NASDAQ, down from the previous close of $41.75. The stock opened at $41.37, fluctuating between $39.71 and $41.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 41.12 | 42.66 | 39.62 | 40.59 | 364.52K |
| Jul 10, 2026 | 42.06 | 42.06 | 38.88 | 41.75 | 435.48K |
| Jul 09, 2026 | 42.33 | 43.63 | 41.03 | 42.05 | 312.13K |
| Jul 08, 2026 | 39.65 | 43.00 | 38.48 | 41.99 | 981.46K |
| Jul 07, 2026 | 39.16 | 42.86 | 38.50 | 39.72 | 861.88K |
| Jul 06, 2026 | 39.09 | 39.90 | 38.50 | 38.57 | 266.97K |
| Jul 02, 2026 | 39.35 | 40.74 | 38.80 | 38.97 | 254.37K |
| Jul 01, 2026 | 41.40 | 42.00 | 39.26 | 39.39 | 303.92K |
| Jun 30, 2026 | 40.40 | 43.76 | 40.00 | 41.67 | 556.05K |
| Jun 29, 2026 | 40.06 | 40.91 | 39.37 | 40.39 | 435.92K |
| Jun 26, 2026 | 39.05 | 41.26 | 38.33 | 40.06 | 1.62M |
| Jun 25, 2026 | 40.00 | 41.70 | 38.64 | 38.91 | 410.19K |
| Jun 24, 2026 | 39.52 | 41.86 | 39.50 | 40.00 | 657.54K |
| Jun 23, 2026 | 37.83 | 39.45 | 37.08 | 38.88 | 206.1K |
| Jun 22, 2026 | 37.57 | 39.03 | 37.31 | 38.19 | 255.38K |
| Jun 18, 2026 | 37.75 | 38.13 | 36.46 | 37.34 | 355.44K |
| Jun 17, 2026 | 38.74 | 39.01 | 36.59 | 36.87 | 273.47K |
| Jun 16, 2026 | 38.44 | 38.65 | 36.76 | 38.49 | 156.7K |
| Jun 15, 2026 | 38.94 | 39.98 | 37.40 | 38.26 | 315.79K |
| Jun 12, 2026 | 35.62 | 39.17 | 35.61 | 38.40 | 255.56K |
Rapport Therapeutics, Inc. functions as a clinical-phase biopharmaceutical enterprise, concentrating its efforts on discovering and developing innovative small-molecule therapeutics for individuals living with central nervous system (CNS) disorders. Its flagship product candidate, RAP-219, is an experimental small molecule precisely designed to inhibit TARPy8-containing AMPARs with exceptional potency (picomolar affinity). This promising compound aims to treat focal epilepsy and a range of other neurological conditions, including peripheral neuropathic pain and bipolar disorder. The company's pipeline further includes RAP-199, another molecule targeting TARPy8, which boasts distinct chemical and pharmacokinetic profiles. Moreover, Rapport is advancing several nicotinic acetylcholine receptor (nAChR) programs, such as an a6 nAChR therapy for chronic pain and an a9a10 nAChR treatment intended for hearing impairments. Formed in 2022 under the initial name Precision Neuroscience NewCo, Inc., the company adopted its current identity as Rapport Therapeutics, Inc. in October 2022, and its operations are based in Boston, Massachusetts.
| Employees | 84 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |