© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QXO, Inc. (QXO) stock surged +2.81%, trading at $14.99 on NYSE, up from the previous close of $14.58. The stock opened at $14.52, fluctuating between $14.32 and $15.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 14.52 | 15.05 | 14.31 | 14.99 | 34.51M |
| Jul 09, 2026 | 14.54 | 15.05 | 14.31 | 14.58 | 46.1M |
| Jul 08, 2026 | 15.05 | 15.05 | 13.82 | 14.66 | 63.59M |
| Jul 07, 2026 | 15.95 | 15.95 | 15.18 | 15.25 | 21.37M |
| Jul 06, 2026 | 16.19 | 16.27 | 15.66 | 15.81 | 21M |
| Jul 02, 2026 | 16.51 | 16.88 | 15.79 | 16.21 | 28.4M |
| Jul 01, 2026 | 17.28 | 18.11 | 16.46 | 16.54 | 25.99M |
| Jun 30, 2026 | 18.45 | 18.60 | 16.33 | 17.28 | 87.23M |
| Jun 29, 2026 | 17.72 | 18.49 | 17.23 | 17.82 | 28.94M |
| Jun 26, 2026 | 17.60 | 18.32 | 17.55 | 17.78 | 26.39M |
| Jun 25, 2026 | 17.20 | 18.00 | 17.02 | 18.00 | 29.93M |
| Jun 24, 2026 | 16.34 | 17.03 | 15.79 | 16.93 | 27.53M |
| Jun 23, 2026 | 16.42 | 16.82 | 16.19 | 16.22 | 13.08M |
| Jun 22, 2026 | 17.58 | 17.77 | 16.68 | 16.74 | 13M |
| Jun 18, 2026 | 17.07 | 17.86 | 16.99 | 17.76 | 16.06M |
| Jun 17, 2026 | 16.94 | 17.95 | 16.43 | 16.56 | 21.84M |
| Jun 16, 2026 | 16.62 | 17.48 | 16.45 | 17.01 | 14.53M |
| Jun 15, 2026 | 17.15 | 17.65 | 16.63 | 16.69 | 15.93M |
| Jun 12, 2026 | 16.81 | 16.95 | 16.33 | 16.63 | 12.02M |
| Jun 11, 2026 | 15.24 | 16.59 | 15.11 | 16.58 | 18.97M |
QXO, Inc. is a publicly traded distributor of roofing, waterproofing and complementary building products in the United States. It plans to become tech-enabled in the building products distribution industry and generate outsized value for shareholders. The company was founded on October 3, 2002, and is headquartered in Greenwich, CT.
| Employees | 7794 |
| Beta | 2.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.292% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |