© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QXO, Inc. (QXO) stock declined over -4.49%, trading at $15.95 on NYSE, down from the previous close of $16.70. The stock opened at $16.46, fluctuating between $15.50 and $16.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 16.46 | 16.54 | 15.50 | 15.95 | 23.45M |
| May 18, 2026 | 16.39 | 16.86 | 15.98 | 16.70 | 17.01M |
| May 15, 2026 | 16.97 | 17.06 | 16.28 | 16.33 | 22.25M |
| May 14, 2026 | 17.23 | 18.11 | 16.96 | 17.43 | 15.78M |
| May 13, 2026 | 17.65 | 17.70 | 16.93 | 17.02 | 15.99M |
| May 12, 2026 | 18.34 | 18.47 | 17.70 | 17.74 | 16.6M |
| May 11, 2026 | 18.53 | 18.78 | 18.12 | 18.44 | 13.17M |
| May 08, 2026 | 19.25 | 19.40 | 18.09 | 18.76 | 14.31M |
| May 07, 2026 | 19.88 | 19.88 | 18.57 | 18.76 | 16.25M |
| May 06, 2026 | 19.28 | 20.18 | 19.17 | 19.74 | 16.17M |
| May 05, 2026 | 19.60 | 19.60 | 18.72 | 18.87 | 13.43M |
| May 04, 2026 | 19.70 | 19.79 | 19.07 | 19.12 | 12.62M |
| Apr 30, 2026 | 19.90 | 20.35 | 19.61 | 20.07 | 14.1M |
| Apr 29, 2026 | 19.50 | 19.81 | 18.87 | 19.61 | 16.84M |
| Apr 28, 2026 | 20.15 | 20.45 | 19.50 | 19.61 | 19.45M |
| Apr 27, 2026 | 21.18 | 21.52 | 20.36 | 20.39 | 15.63M |
| Apr 23, 2026 | 21.12 | 22.13 | 20.97 | 22.10 | 19.45M |
| Apr 22, 2026 | 23.13 | 23.14 | 20.90 | 20.96 | 32.73M |
| Apr 21, 2026 | 24.37 | 24.40 | 22.47 | 22.50 | 31.07M |
| Apr 20, 2026 | 24.16 | 24.39 | 22.85 | 24.22 | 54.98M |
QXO, Inc. distributes roofing, waterproofing, and other building products in the United States. It offers asphalt, metal roofing, wood roofing, tile roofing, slate roofing, roofing accessories, and roofing insulation products; vinyl siding, aluminum siding, steel siding, fiber cement siding, wood and composite siding, trim and accessories, and gutters and accessories; built-up roofing, modified roofing, EPDM roofing, PVC roofing, and low-slope metal roofing; as well as air and vapor barriers, fluid-applied products, repair and protection solutions, and membrane waterproofing products. The company also provides building materials and supplies, such as exterior materials, interior materials, and tools and equipment; and roof hatches and other tri-built building products. It serves contractors, distributors, and suppliers to streamline operations. QXO, Inc. was formerly known as SilverSun Technologies, Inc. and changed its name to QXO, Inc. in June 2024. The company is based in Greenwich, Connecticut.
| Employees | 211 |
| Beta | 2.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.292% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |