© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QXO, Inc. (QXO) stock surged +3.28%, trading at $13.85 on NYSE, up from the previous close of $13.41. The stock opened at $13.71, fluctuating between $13.64 and $13.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.71 | 13.98 | 13.63 | 13.85 | 12.51M |
| Aug 24, 2026 | 13.72 | 13.83 | 13.35 | 13.41 | 13.44M |
| Aug 21, 2026 | 13.41 | 13.95 | 13.34 | 13.76 | 12.51M |
| Aug 20, 2026 | 13.85 | 13.86 | 13.15 | 13.34 | 18.13M |
| Aug 19, 2026 | 13.72 | 14.22 | 13.71 | 14.11 | 15.88M |
| Aug 18, 2026 | 13.79 | 13.97 | 13.47 | 13.50 | 15.11M |
| Aug 17, 2026 | 14.45 | 14.45 | 13.85 | 13.98 | 16.66M |
| Aug 14, 2026 | 15.30 | 16.17 | 14.20 | 14.51 | 25.31M |
| Aug 13, 2026 | 15.09 | 15.26 | 14.77 | 14.89 | 18.55M |
| Aug 12, 2026 | 15.62 | 15.68 | 14.77 | 15.03 | 24.39M |
| Aug 11, 2026 | 15.55 | 15.78 | 15.45 | 15.55 | 15.41M |
| Aug 10, 2026 | 16.14 | 16.19 | 15.36 | 15.38 | 9.88M |
| Aug 07, 2026 | 15.63 | 16.19 | 15.63 | 16.16 | 16.22M |
| Aug 06, 2026 | 15.50 | 15.82 | 15.18 | 15.18 | 10.83M |
| Aug 05, 2026 | 15.35 | 16.07 | 15.12 | 15.90 | 20.64M |
| Aug 04, 2026 | 14.61 | 15.53 | 14.47 | 15.34 | 36.78M |
| Aug 03, 2026 | 13.56 | 14.22 | 13.56 | 14.09 | 17.4M |
| Jul 31, 2026 | 13.59 | 13.68 | 13.18 | 13.30 | 12.66M |
| Jul 30, 2026 | 13.63 | 13.75 | 13.22 | 13.46 | 16.72M |
| Jul 29, 2026 | 13.89 | 13.97 | 13.20 | 13.40 | 25.77M |
QXO, Inc. is a publicly traded distributor of roofing, waterproofing and complementary building products in the United States. It plans to become tech-enabled in the building products distribution industry and generate outsized value for shareholders. The company was founded on October 3, 2002, and is headquartered in Greenwich, CT.
| Employees | 7794 |
| Beta | 2.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.292% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |