© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quad/Graphics, Inc. (QUAD) stock surged +0.41%, trading at $7.42 on NYSE, up from the previous close of $7.39. The stock opened at $7.38, fluctuating between $7.26 and $7.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 7.35 | 7.48 | 7.26 | 7.42 | 186.66K |
| May 11, 2026 | 7.51 | 7.58 | 7.39 | 7.39 | 225.76K |
| May 08, 2026 | 7.67 | 7.67 | 7.45 | 7.46 | 157.06K |
| May 07, 2026 | 7.50 | 7.70 | 7.50 | 7.66 | 189.48K |
| May 06, 2026 | 7.37 | 7.57 | 7.37 | 7.45 | 232.15K |
| May 05, 2026 | 7.98 | 8.18 | 7.32 | 7.34 | 329.93K |
| May 04, 2026 | 8.36 | 8.50 | 7.94 | 7.96 | 551.86K |
| Apr 30, 2026 | 7.01 | 7.46 | 7.01 | 7.44 | 254.07K |
| Apr 29, 2026 | 7.56 | 7.69 | 6.85 | 7.01 | 300.63K |
| Apr 28, 2026 | 7.77 | 7.90 | 7.71 | 7.80 | 138.33K |
| Apr 27, 2026 | 7.84 | 7.96 | 7.72 | 7.72 | 171.78K |
| Apr 23, 2026 | 7.62 | 7.83 | 7.61 | 7.81 | 192.47K |
| Apr 22, 2026 | 7.56 | 7.65 | 7.49 | 7.61 | 180.03K |
| Apr 21, 2026 | 7.55 | 7.75 | 7.43 | 7.54 | 138.61K |
| Apr 20, 2026 | 7.66 | 7.74 | 7.55 | 7.57 | 118.25K |
| Apr 17, 2026 | 7.51 | 7.75 | 7.51 | 7.65 | 305.15K |
| Apr 16, 2026 | 7.42 | 7.45 | 7.33 | 7.45 | 141.03K |
| Apr 14, 2026 | 7.30 | 7.48 | 7.29 | 7.41 | 125K |
| Apr 13, 2026 | 7.24 | 7.37 | 7.23 | 7.28 | 225.26K |
| Apr 10, 2026 | 7.24 | 7.26 | 6.94 | 7.26 | 279.84K |
Quad/Graphics, Inc. provides marketing solutions worldwide. The company operates through United States Print and Related Services, and International segments. It offers printing services, such as retail inserts, publications, catalogs, special interest publications, journals, direct mail, directories, in-store marketing and promotion, packaging, newspapers, custom print products, and other commercial and specialty printed products; and paper procurement services. The company also provides marketing and other services, including consumer insights, audience targeting, personalization, media planning and placement, process optimization, campaign planning and creation, pre-media production, videography, photography, digital and print execution, and logistics, as well as manufactures ink. It serves blue chip companies that operate in various industries, and serve businesses and consumers comprising retailers, publishers, and direct marketers. The company was founded in 1971 and is headquartered in Sussex, Wisconsin.
| Employees | 11000 |
| Beta | 1.15 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | -0.274% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |