© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Q32 Bio Inc. (QTTB) stock surged +10.43%, trading at $6.46 on NASDAQ, up from the previous close of $5.85. The stock opened at $5.87, fluctuating between $5.78 and $6.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 5.68 | 5.95 | 5.62 | 5.85 | 791.62K |
| Apr 16, 2026 | 6.13 | 6.24 | 5.63 | 5.72 | 121.2K |
| Apr 14, 2026 | 5.38 | 5.99 | 5.38 | 5.88 | 122.28K |
| Apr 13, 2026 | 5.03 | 5.53 | 5.01 | 5.41 | 199.31K |
| Apr 10, 2026 | 5.00 | 5.22 | 4.86 | 5.05 | 247.04K |
| Apr 09, 2026 | 5.39 | 5.49 | 4.83 | 4.92 | 349.76K |
| Apr 08, 2026 | 6.10 | 6.13 | 5.31 | 5.47 | 201.95K |
| Apr 07, 2026 | 5.72 | 6.05 | 5.59 | 5.90 | 159.64K |
| Apr 06, 2026 | 6.37 | 6.37 | 5.63 | 5.64 | 276.9K |
| Apr 02, 2026 | 5.92 | 6.62 | 5.79 | 6.38 | 166.53K |
| Apr 01, 2026 | 6.59 | 6.76 | 5.96 | 6.11 | 1.21M |
| Mar 31, 2026 | 5.90 | 6.51 | 5.90 | 6.42 | 231.53K |
| Mar 30, 2026 | 7.01 | 7.49 | 5.66 | 5.90 | 593.08K |
| Mar 27, 2026 | 7.07 | 8.05 | 7.05 | 7.25 | 419.97K |
| Mar 25, 2026 | 7.28 | 7.53 | 6.85 | 7.25 | 251.22K |
| Mar 24, 2026 | 6.74 | 7.37 | 6.43 | 7.30 | 275.71K |
| Mar 23, 2026 | 6.59 | 7.45 | 6.30 | 6.76 | 530.85K |
| Mar 20, 2026 | 6.97 | 7.04 | 6.16 | 6.68 | 383.4K |
| Mar 19, 2026 | 5.69 | 6.79 | 5.51 | 6.67 | 342.63K |
| Mar 18, 2026 | 6.20 | 6.30 | 5.58 | 5.81 | 178.09K |
Q32 Bio Inc., a clinical-stage biotechnology company, develops biologic therapeutics to restore healthy immune balance in patients with autoimmune and inflammatory diseases driven by pathological immune dysfunction in the United States. Its lead product candidate is ADX-097, a humanized anti-C3d monoclonal antibody fusion protein to restore complement regulation, which has completed Phase I clinical trial for the treatment of renal and other complement-mediated diseases of high unmet need, including lupus nephritis, immunoglobulin A nephropathy, complement component 3 glomerulopathy, and anti-neutrophil cytoplasmic antibody-associated vasculitis. The company is also developing Bempikibart (ADX-914), a fully human anti�interleukin-7 receptor alpha antagonist monoclonal antibody designed to re-regulate adaptive immune function by blocking signaling mediated by interleukin-7 and thymic stromal lymphopoietin that is Phase II clinical trial for the treatment of atopic dermatitis and alopecia areata. Q32 Bio Inc. was formerly known as AdMIRx Inc. and changed its name to Q32 Bio Inc. in April 2020. The company was founded in 2017 and is based in Waltham, Massachusetts.
| Employees | 28 |
| Beta | -0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1.166% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |