© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quince Therapeutics, Inc. (QNCX) stock surged +305.92%, trading at $0.53 on NASDAQ, up from the previous close of $0.13. The stock opened at $0.28, fluctuating between $0.25 and $0.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 0.28 | 0.65 | 0.25 | 0.53 | 1.48B |
| Feb 09, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 2.89M |
| Feb 06, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 4.72M |
| Feb 05, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 3.87M |
| Feb 04, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 4.94M |
| Feb 03, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 8.28M |
| Feb 02, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 9.83M |
| Jan 30, 2026 | 0.25 | 0.26 | 0.16 | 0.17 | 33.46M |
| Jan 29, 2026 | 3.14 | 3.15 | 0.23 | 0.27 | 18.74M |
| Jan 28, 2026 | 3.34 | 3.35 | 3.15 | 3.18 | 1.2M |
| Jan 27, 2026 | 2.99 | 3.41 | 2.99 | 3.31 | 1.91M |
| Jan 26, 2026 | 3.07 | 3.18 | 2.92 | 2.98 | 672.82K |
| Jan 23, 2026 | 3.22 | 3.23 | 3.00 | 3.08 | 1.15M |
| Jan 22, 2026 | 3.20 | 3.37 | 3.11 | 3.24 | 777.93K |
| Jan 21, 2026 | 3.40 | 3.45 | 3.12 | 3.25 | 927.29K |
| Jan 20, 2026 | 3.50 | 3.72 | 3.30 | 3.42 | 1.54M |
| Jan 16, 2026 | 2.95 | 3.66 | 2.95 | 3.55 | 2.84M |
| Jan 15, 2026 | 3.00 | 3.08 | 2.85 | 2.88 | 931.39K |
| Jan 14, 2026 | 2.98 | 3.14 | 2.92 | 3.01 | 987.79K |
| Jan 13, 2026 | 3.05 | 3.15 | 2.82 | 3.01 | 2.16M |
Quince Therapeutics, Inc., a biopharmaceutical company, focuses on advancing precision therapeutics for debilitating and rare diseases. The company has discovered a broad bone-targeting drug platform to precisely deliver small molecules, peptides, or large molecules directly to the site of bone fracture and disease. Its lead compound is NOV004, an anabolic peptide engineered to precisely target and concentrate at the bone fracture site The company was formerly known as Cortexyme, Inc. and changed its name to Quince Therapeutics, Inc. in August 2022. Quince Therapeutics, Inc. was incorporated in 2012 and is headquartered in South San Francisco, California.
| Employees | 36 |
| Beta | 1.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |