Quince Therapeutics, Inc. (QNCX) stock surged +3.70%, trading at $18.51 on NASDAQ, up from the previous close of $17.85. The stock opened at $17.43, fluctuating between $17.43 and $18.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 17.72 | 18.49 | 17.60 | 17.85 | 18.08K |
| Jul 24, 2026 | 18.40 | 18.40 | 17.51 | 17.86 | 14.92K |
| Jul 23, 2026 | 18.24 | 18.64 | 17.80 | 18.28 | 21.62K |
| Jul 22, 2026 | 18.58 | 18.88 | 17.50 | 18.54 | 43.74K |
| Jul 21, 2026 | 18.99 | 19.14 | 18.54 | 18.78 | 10.96K |
| Jul 20, 2026 | 18.88 | 19.49 | 18.29 | 18.82 | 26.87K |
| Jul 17, 2026 | 18.68 | 18.88 | 17.90 | 18.88 | 39.96K |
| Jul 16, 2026 | 18.82 | 20.72 | 18.47 | 18.67 | 61.73K |
| Jul 15, 2026 | 19.09 | 19.63 | 17.32 | 18.58 | 39.6K |
| Jul 14, 2026 | 16.70 | 19.98 | 16.23 | 19.29 | 84.13K |
| Jul 13, 2026 | 17.61 | 18.21 | 17.21 | 17.25 | 52.68K |
| Jul 10, 2026 | 17.44 | 17.70 | 17.23 | 17.54 | 23.63K |
| Jul 09, 2026 | 17.48 | 17.72 | 16.92 | 17.49 | 10.52K |
| Jul 08, 2026 | 17.58 | 17.84 | 16.90 | 17.25 | 9.9K |
| Jul 07, 2026 | 16.88 | 17.84 | 16.38 | 17.50 | 40.49K |
| Jul 06, 2026 | 17.21 | 17.53 | 16.82 | 16.98 | 18.92K |
| Jul 02, 2026 | 16.31 | 17.29 | 16.07 | 17.23 | 45.02K |
| Jul 01, 2026 | 18.00 | 18.03 | 15.10 | 16.75 | 103.37K |
| Jun 30, 2026 | 18.52 | 19.26 | 16.84 | 18.19 | 82.45K |
| Jun 29, 2026 | 18.60 | 19.40 | 17.68 | 18.41 | 32.54K |
Quince Therapeutics, Inc. (QNCX) operates as a biopharmaceutical firm dedicated to developing targeted treatments for debilitating and rare diseases. A cornerstone of their innovation is an extensive bone-targeting drug delivery platform, engineered to accurately transport diverse therapeutic agents, such as small molecules, peptides, and large molecules, directly to affected bone areas like fractures and disease sites. Leading their pipeline is NOV004, an anabolic peptide meticulously designed to pinpoint and accumulate its therapeutic action precisely at bone fracture locations. The company, previously known as Cortexyme, Inc., officially rebranded as Quince Therapeutics, Inc. in August 2022. Established in 2012, Quince Therapeutics is headquartered in South San Francisco, California.
| Employees | 38 |
| Beta | 1.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep