© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QNB Corp. (QNBC) stock remained unchanged at $43.90 a share on OTC. The stock opened at $43.90, fluctuating between $43.90 to $43.90 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 43.85 | 43.95 | 43.85 | 43.90 | 814 |
| Jun 30, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 1 |
| Jun 29, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 120 |
| Jun 26, 2026 | 43.50 | 43.70 | 43.50 | 43.70 | 2.13K |
| Jun 25, 2026 | 43.50 | 43.71 | 43.30 | 43.50 | 8.93K |
| Jun 24, 2026 | 43.63 | 43.75 | 43.45 | 43.50 | 14.45K |
| Jun 23, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 345 |
| Jun 22, 2026 | 43.72 | 43.72 | 43.56 | 43.71 | 884 |
| Jun 18, 2026 | 43.41 | 43.59 | 43.41 | 43.53 | 1.5K |
| Jun 16, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 44 |
| Jun 12, 2026 | 43.65 | 43.80 | 43.40 | 43.79 | 1.6K |
| Jun 10, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 100 |
| Jun 09, 2026 | 43.50 | 44.00 | 43.50 | 43.60 | 7.24K |
| Jun 08, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 225 |
| Jun 05, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 11.29K |
| Jun 04, 2026 | 43.50 | 43.75 | 43.50 | 43.75 | 1.35K |
| Jun 03, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 1.32K |
| May 29, 2026 | 43.37 | 43.94 | 43.37 | 43.50 | 3.3K |
| May 27, 2026 | 43.72 | 43.94 | 43.72 | 43.94 | 209 |
| May 26, 2026 | 43.47 | 43.94 | 43.47 | 43.47 | 655 |
QNB Corp. operates as the bank holding company for QNB Bank that engages in the provision of commercial and retail banking products, and retail brokerage services in the United States. The company offers demand and savings accounts, such as money market accounts, interest-bearing demand accounts, club accounts, traditional statement savings accounts, and online savings account, as well as time deposits, including certificates of deposit and individual retirement accounts. It also provides commercial real estate loans comprising construction and land development loans; industrial loans; commercial and industrial loans; residential real estate loans; residential mortgage loans; consumer loans; fixed-rate home equity loans and variable-rate home equity lines of credit; and purchases investment securities. In addition, the company offers retail brokerage and advisory services; insurance products; merchant services; ATM, and debit and credit card services; and internet and mobile-banking, electronic bill pay, and remote deposit capture services. QNB Corp. was founded in 1877 and is based in Quakertown, Pennsylvania.
| Employees | 212 |
| Beta | 0.46 |
| Sales or Revenue | $73.67M |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |