Quhuo Limited (QH) stock declined over -12.96%, trading at $0.09 on NASDAQ, down from the previous close of $0.11. The stock opened at $0.08, fluctuating between $0.07 and $0.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.08 | 0.13 | 0.07 | 0.09 | 28.09M |
| Apr 01, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 1.42M |
| Mar 31, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 1.06M |
| Mar 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 1.45M |
| Mar 27, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 13.12M |
| Mar 25, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 2.01M |
| Mar 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 1.74M |
| Mar 23, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 1.8M |
| Mar 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 1.6M |
| Mar 19, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 1.72M |
| Mar 18, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 6.11M |
| Mar 17, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 1.86M |
| Mar 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 889.37K |
| Mar 13, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 1.73M |
| Mar 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 917.7K |
| Mar 11, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 3.64M |
| Mar 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 3.14M |
| Mar 09, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 2.26M |
| Mar 06, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 10.96M |
| Mar 03, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 7.56M |
Quhuo Limited, through its subsidiaries, operates a workforce operational solution platform in the People's Republic of China. The company provides tech-enabled and end-to-end operational solutions to blue-chip on-demand consumer service businesses in industries with e-commerce exposure, including delivery, ride-hailing, housekeeping, and bike-sharing. It also offers on-demand delivery solutions for industry customers with focus on items, such as grocery, and prepared and fresh food; ride hailing solutions for ride-hailing companies; housekeeping solutions and other services for short-term rental properties and hotel cleaning services; and shared-bike maintenance solutions to address the demand for maintenance and distribution services from bike-sharing companies. In addition, the company develops computer software and applications. Quhuo Limited was founded in 2012 and is based in Beijing, the People's Republic of China.
| Employees | 421 |
| Beta | 0.47 |
| Sales or Revenue | $3.70B |
| 5Y Sales Change% | -0.381% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep