© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QCR Holdings, Inc. (QCRH) stock declined over -0.26%, trading at $91.81 on NASDAQ, down from the previous close of $92.05. The stock opened at $91.55, fluctuating between $90.80 and $92.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 91.55 | 92.95 | 90.80 | 91.81 | 100.81K |
| Feb 18, 2026 | 93.06 | 94.90 | 91.92 | 92.05 | 61.53K |
| Feb 17, 2026 | 92.30 | 94.04 | 92.30 | 93.21 | 77.77K |
| Feb 13, 2026 | 90.70 | 93.08 | 89.87 | 92.38 | 58.17K |
| Feb 12, 2026 | 92.43 | 92.75 | 90.10 | 91.06 | 70.74K |
| Feb 11, 2026 | 92.94 | 94.08 | 91.03 | 91.61 | 64.11K |
| Feb 10, 2026 | 93.81 | 94.78 | 91.15 | 92.42 | 79.92K |
| Feb 09, 2026 | 95.40 | 95.95 | 94.08 | 94.24 | 69.38K |
| Feb 06, 2026 | 95.00 | 96.00 | 94.37 | 95.40 | 90.56K |
| Feb 05, 2026 | 92.50 | 94.22 | 87.01 | 93.98 | 144.86K |
| Feb 04, 2026 | 92.96 | 94.45 | 92.42 | 92.54 | 97.08K |
| Feb 03, 2026 | 92.15 | 95.00 | 91.20 | 92.18 | 73.08K |
| Feb 02, 2026 | 90.44 | 92.87 | 90.44 | 92.35 | 85.32K |
| Jan 30, 2026 | 90.60 | 91.64 | 88.70 | 90.26 | 132.58K |
| Jan 29, 2026 | 89.64 | 91.59 | 89.29 | 90.77 | 120.01K |
| Jan 28, 2026 | 89.08 | 92.00 | 84.41 | 89.49 | 145.77K |
| Jan 27, 2026 | 86.98 | 88.25 | 86.98 | 88.13 | 82.43K |
| Jan 26, 2026 | 86.96 | 88.56 | 85.76 | 87.17 | 58.43K |
| Jan 23, 2026 | 89.54 | 90.07 | 86.78 | 87.16 | 64.55K |
| Jan 22, 2026 | 89.99 | 91.40 | 88.96 | 90.03 | 69.64K |
QCR Holdings, Inc., a multi-bank holding company, provides commercial and consumer banking, and trust and asset management services. Its deposit products include noninterest-bearing demand, interest-bearing demand, time, and brokered deposits. The company also provides various commercial and retail lending/leasing, and investment services to corporations, partnerships, individuals, and government agencies. Its loan portfolio comprises loans to small and mid-sized businesses; business loans, including lines of credit for working capital and operational purposes; term loans for the acquisition of facilities, equipment, and other purposes; commercial and residential real estate loans; and installment and other consumer loans, such as home improvement, home equity, motor vehicle, and signature loans, as well as small personal credit lines. In addition, the company engages in leasing of machinery and equipment to commercial and industrial businesses under direct financing lease contracts; and issuance of trust preferred securities. It serves the Quad Cities, Cedar Rapids, Cedar Valley, Des Moines/Ankeny, and Springfield communities. The company was founded in 1993 and is headquartered in Moline, Illinois.
| Employees | 972 |
| Beta | 0.82 |
| Sales or Revenue | $547.38M |
| 5Y Sales Change% | 1.147% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |