PolyPid Ltd. (PYPD) stock declined over -2.25%, trading at $5.21 on NASDAQ, down from the previous close of $5.33. The stock opened at $5.30, fluctuating between $5.16 and $5.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 5.30 | 5.49 | 5.15 | 5.21 | 265K |
| Jul 07, 2026 | 5.57 | 5.62 | 5.27 | 5.33 | 189.76K |
| Jul 06, 2026 | 5.12 | 5.58 | 5.02 | 5.58 | 504.1K |
| Jul 02, 2026 | 5.15 | 5.16 | 4.95 | 5.02 | 223.85K |
| Jul 01, 2026 | 5.10 | 5.12 | 5.00 | 5.05 | 187.99K |
| Jun 30, 2026 | 4.99 | 5.10 | 4.91 | 5.08 | 282.1K |
| Jun 29, 2026 | 4.75 | 5.24 | 4.72 | 4.97 | 418.38K |
| Jun 26, 2026 | 4.61 | 4.82 | 4.58 | 4.75 | 150.2K |
| Jun 25, 2026 | 4.80 | 4.87 | 4.53 | 4.57 | 127.57K |
| Jun 24, 2026 | 5.00 | 5.01 | 4.74 | 4.76 | 210.84K |
| Jun 23, 2026 | 5.05 | 5.12 | 4.92 | 4.99 | 272.04K |
| Jun 22, 2026 | 4.70 | 5.20 | 4.60 | 5.13 | 407.08K |
| Jun 18, 2026 | 4.56 | 4.83 | 4.56 | 4.74 | 101.28K |
| Jun 17, 2026 | 4.61 | 4.76 | 4.56 | 4.56 | 24.33K |
| Jun 16, 2026 | 4.66 | 4.83 | 4.63 | 4.66 | 58.21K |
| Jun 15, 2026 | 4.60 | 4.70 | 4.59 | 4.67 | 33.81K |
| Jun 12, 2026 | 4.56 | 4.76 | 4.50 | 4.62 | 61.87K |
| Jun 11, 2026 | 4.55 | 4.80 | 4.50 | 4.57 | 103.1K |
| Jun 10, 2026 | 4.56 | 4.68 | 4.50 | 4.51 | 51.83K |
| Jun 09, 2026 | 4.68 | 4.76 | 4.44 | 4.57 | 69.05K |
PolyPid Ltd. is an advanced-stage biopharmaceutical company specializing in the development, manufacturing, and commercialization of therapeutic solutions. These solutions are based on its proprietary polymer-lipid encapsulation matrix (PLEX) platform, with the goal of addressing significant unmet medical needs. The company's leading product candidate, D-PLEX100, is currently undergoing Phase III clinical trials. It is being evaluated for its efficacy in preventing surgical site infections (SSIs) following both sternal (bone) and abdominal (soft tissue) procedures. Established in 2008, PolyPid Ltd. is headquartered in Petah Tikva, Israel.
| Employees | 57 |
| Beta | 1.43 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep