© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PolyPid Ltd. (PYPD) stock declined over -3.45%, trading at $5.03 on NASDAQ, down from the previous close of $5.21. The stock opened at $5.26, fluctuating between $5.03 and $5.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.26 | 5.27 | 5.03 | 5.03 | 104.79K |
| Sep 16, 2026 | 5.15 | 5.22 | 5.00 | 5.21 | 76.49K |
| Sep 15, 2026 | 5.32 | 5.33 | 5.03 | 5.16 | 81.67K |
| Sep 14, 2026 | 5.18 | 5.35 | 5.14 | 5.33 | 180.69K |
| Sep 11, 2026 | 5.20 | 5.24 | 5.04 | 5.15 | 99.33K |
| Sep 10, 2026 | 5.20 | 5.38 | 5.13 | 5.16 | 69.61K |
| Sep 09, 2026 | 5.22 | 5.39 | 5.16 | 5.20 | 141.58K |
| Sep 08, 2026 | 5.39 | 5.57 | 5.24 | 5.33 | 87.31K |
| Sep 04, 2026 | 5.30 | 5.44 | 5.21 | 5.39 | 73.1K |
| Sep 03, 2026 | 5.36 | 5.36 | 5.20 | 5.27 | 65.78K |
| Sep 02, 2026 | 5.32 | 5.35 | 5.16 | 5.30 | 143.79K |
| Sep 01, 2026 | 5.17 | 5.55 | 5.14 | 5.33 | 242K |
| Aug 31, 2026 | 5.08 | 5.15 | 5.00 | 5.14 | 55.64K |
| Aug 28, 2026 | 5.13 | 5.15 | 4.99 | 5.07 | 63.54K |
| Aug 27, 2026 | 5.18 | 5.24 | 5.01 | 5.12 | 78.06K |
| Aug 26, 2026 | 5.07 | 5.23 | 4.96 | 5.11 | 149.34K |
| Aug 25, 2026 | 5.04 | 5.19 | 5.01 | 5.10 | 139.61K |
| Aug 24, 2026 | 5.12 | 5.18 | 4.97 | 4.99 | 124.41K |
| Aug 21, 2026 | 5.10 | 5.21 | 4.99 | 5.10 | 169.11K |
| Aug 20, 2026 | 5.04 | 5.12 | 4.96 | 5.08 | 129.45K |
PolyPid Ltd. is an advanced-stage biopharmaceutical company specializing in the development, manufacturing, and commercialization of therapeutic solutions. These solutions are based on its proprietary polymer-lipid encapsulation matrix (PLEX) platform, with the goal of addressing significant unmet medical needs. The company's leading product candidate, D-PLEX100, is currently undergoing Phase III clinical trials. It is being evaluated for its efficacy in preventing surgical site infections (SSIs) following both sternal (bone) and abdominal (soft tissue) procedures. Established in 2008, PolyPid Ltd. is headquartered in Petah Tikva, Israel.
| Employees | 72 |
| Beta | 1.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |