© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PolyPid Ltd. (PYPD) stock surged +0.45%, trading at $4.50 on NASDAQ, up from the previous close of $4.48. The stock opened at $4.50, fluctuating between $4.48 and $4.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 4.50 | 4.61 | 4.47 | 4.50 | 32.13K |
| May 04, 2026 | 4.43 | 4.55 | 4.43 | 4.48 | 35.93K |
| Apr 30, 2026 | 4.60 | 4.60 | 4.43 | 4.50 | 19.03K |
| Apr 29, 2026 | 4.55 | 4.60 | 4.28 | 4.53 | 39.09K |
| Apr 28, 2026 | 4.58 | 4.59 | 4.35 | 4.43 | 17.84K |
| Apr 27, 2026 | 4.69 | 4.70 | 4.47 | 4.58 | 35.22K |
| Apr 23, 2026 | 4.75 | 4.80 | 4.63 | 4.64 | 68.82K |
| Apr 22, 2026 | 4.62 | 4.75 | 4.51 | 4.71 | 39.85K |
| Apr 21, 2026 | 4.73 | 4.78 | 4.50 | 4.54 | 40.82K |
| Apr 20, 2026 | 4.77 | 4.80 | 4.68 | 4.69 | 63.63K |
| Apr 17, 2026 | 4.70 | 4.80 | 4.65 | 4.74 | 62.85K |
| Apr 16, 2026 | 4.70 | 4.74 | 4.58 | 4.66 | 44.7K |
| Apr 14, 2026 | 4.45 | 4.45 | 4.35 | 4.42 | 128.68K |
| Apr 13, 2026 | 4.28 | 4.40 | 4.27 | 4.40 | 49.26K |
| Apr 10, 2026 | 4.28 | 4.41 | 4.26 | 4.31 | 43.31K |
| Apr 09, 2026 | 4.22 | 4.37 | 4.20 | 4.37 | 13.84K |
| Apr 08, 2026 | 4.21 | 4.35 | 4.04 | 4.23 | 59.43K |
| Apr 07, 2026 | 4.22 | 4.32 | 4.07 | 4.12 | 70.98K |
| Apr 06, 2026 | 4.41 | 4.42 | 4.10 | 4.24 | 37.76K |
| Apr 02, 2026 | 4.36 | 4.42 | 4.33 | 4.39 | 54.26K |
PolyPid Ltd., a late-stage biopharma company, develops, manufactures, and commercializes products based on polymer-lipid encapsulation matrix (PLEX) platform to address unmet medical needs. Its lead product candidate is D-PLEX100, which is in Phase III clinical trial for the prevention of sternal (bone) surgical site infections (SSIs), as well as for the prevention of abdominal (soft tissue) SSIs. PolyPid Ltd. was incorporated in 2008 and is headquartered in Petah Tikva, Israel.
| Employees | 57 |
| Beta | 1.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |