© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perella Weinberg Partners (PWP) stock declined over -3.54%, trading at $21.53 on NASDAQ, down from the previous close of $22.32. The stock opened at $22.39, fluctuating between $21.44 and $22.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 22.39 | 22.50 | 21.44 | 21.53 | 1.39M |
| Feb 04, 2026 | 21.36 | 22.37 | 20.98 | 22.32 | 728.59K |
| Feb 03, 2026 | 22.11 | 22.46 | 20.57 | 21.20 | 1.14M |
| Feb 02, 2026 | 22.13 | 22.85 | 21.78 | 22.11 | 1.4M |
| Jan 30, 2026 | 22.30 | 22.88 | 21.46 | 22.31 | 1.18M |
| Jan 29, 2026 | 22.53 | 22.78 | 22.31 | 22.51 | 1.46M |
| Jan 28, 2026 | 22.28 | 22.82 | 21.96 | 22.53 | 1.03M |
| Jan 27, 2026 | 22.20 | 22.36 | 21.62 | 22.31 | 1.35M |
| Jan 26, 2026 | 21.71 | 22.35 | 21.71 | 22.15 | 843.06K |
| Jan 23, 2026 | 21.91 | 22.61 | 21.33 | 21.90 | 1.15M |
| Jan 22, 2026 | 22.45 | 22.45 | 22.00 | 22.03 | 444.74K |
| Jan 21, 2026 | 21.96 | 22.43 | 21.42 | 22.03 | 974.87K |
| Jan 20, 2026 | 21.10 | 21.82 | 20.89 | 21.60 | 1.24M |
| Jan 16, 2026 | 21.56 | 22.27 | 21.46 | 21.84 | 1.78M |
| Jan 15, 2026 | 20.17 | 21.59 | 20.17 | 21.56 | 1.84M |
| Jan 14, 2026 | 19.14 | 20.09 | 19.06 | 20.09 | 1.19M |
| Jan 13, 2026 | 19.78 | 20.26 | 19.13 | 19.14 | 746.91K |
| Jan 12, 2026 | 18.50 | 19.57 | 17.77 | 19.53 | 556.67K |
| Jan 09, 2026 | 19.30 | 19.48 | 18.79 | 18.85 | 877.89K |
| Jan 08, 2026 | 18.41 | 19.37 | 18.20 | 19.29 | 1.04M |
Perella Weinberg Partners, an independent investment banking company, provides strategic and financial advice services in the United States and internationally. The company offers advice services related to mission-critical strategic and financial decisions, mergers and acquisition execution, shareholder and defense advisory, capital raising, structure and restructuring, capital markets advisory, energy underwriting, and equity research. It serves public multinational corporations, mid-sized public and private companies, individual entrepreneurs, private and institutional investors, creditor committees, and government institutions in various industries comprising consumer and retail; energy; financial institutions; healthcare; industrials; and technology, media, and telecommunications. The company was founded in 2006 and is based in New York, New York.
| Employees | 700 |
| Beta | 1.63 |
| Sales or Revenue | $648.65M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |