© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perella Weinberg Partners (PWP) stock surged +0.60%, trading at $21.63 on NASDAQ, up from the previous close of $21.50. The stock opened at $21.45, fluctuating between $21.12 and $21.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 20.96 | 21.67 | 20.73 | 21.50 | 1.32M |
| Apr 13, 2026 | 20.16 | 21.20 | 20.06 | 20.96 | 894.94K |
| Apr 10, 2026 | 20.56 | 20.79 | 19.62 | 20.43 | 826.96K |
| Apr 09, 2026 | 19.03 | 20.43 | 19.03 | 20.29 | 1.6M |
| Apr 08, 2026 | 19.00 | 19.55 | 19.00 | 19.23 | 1.06M |
| Apr 07, 2026 | 17.60 | 17.90 | 17.42 | 17.88 | 700.02K |
| Apr 06, 2026 | 17.66 | 17.95 | 17.20 | 17.72 | 809.85K |
| Apr 02, 2026 | 17.53 | 18.02 | 17.04 | 17.65 | 773.42K |
| Apr 01, 2026 | 18.17 | 18.45 | 17.89 | 18.00 | 642.22K |
| Mar 31, 2026 | 17.94 | 18.49 | 17.41 | 18.16 | 993.02K |
| Mar 30, 2026 | 17.43 | 17.66 | 17.16 | 17.49 | 683.95K |
| Mar 27, 2026 | 17.36 | 17.64 | 17.10 | 17.23 | 514.99K |
| Mar 25, 2026 | 17.62 | 17.82 | 16.94 | 17.43 | 390.84K |
| Mar 24, 2026 | 16.97 | 17.81 | 16.69 | 17.24 | 439.11K |
| Mar 23, 2026 | 17.60 | 18.04 | 16.95 | 17.26 | 678.14K |
| Mar 20, 2026 | 17.35 | 17.45 | 16.94 | 16.96 | 1M |
| Mar 19, 2026 | 16.73 | 17.36 | 16.53 | 17.30 | 921.8K |
| Mar 18, 2026 | 17.15 | 17.43 | 16.88 | 16.92 | 1.26M |
| Mar 17, 2026 | 17.13 | 17.77 | 17.01 | 17.23 | 873K |
| Mar 16, 2026 | 16.36 | 17.03 | 16.36 | 16.81 | 833.2K |
Perella Weinberg Partners, an independent investment banking company, provides strategic and financial advice services in the United States and internationally. The company offers advice services related to mission-critical strategic and financial decisions, mergers and acquisition execution, shareholder and defense advisory, capital raising, structure and restructuring, capital markets advisory, energy underwriting, and equity research. It serves public multinational corporations, mid-sized public and private companies, individual entrepreneurs, private and institutional investors, creditor committees, and government institutions in various industries comprising consumer and retail; energy; financial institutions; healthcare; industrials; and technology, media, and telecommunications. The company was founded in 2006 and is based in New York, New York.
| Employees | 700 |
| Beta | 1.66 |
| Sales or Revenue | $648.65M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |