© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perella Weinberg Partners (PWP) stock declined over -3.93%, trading at $14.91 on NASDAQ, down from the previous close of $15.52. The stock opened at $15.36, fluctuating between $14.86 and $15.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 15.36 | 15.64 | 14.80 | 14.91 | 823.57K |
| Jul 09, 2026 | 15.14 | 16.03 | 14.99 | 15.52 | 1.16M |
| Jul 08, 2026 | 16.02 | 16.31 | 14.84 | 14.94 | 1.01M |
| Jul 07, 2026 | 17.24 | 17.29 | 16.27 | 16.31 | 786.71K |
| Jul 06, 2026 | 16.47 | 17.57 | 16.30 | 17.22 | 1.05M |
| Jul 02, 2026 | 16.36 | 17.08 | 16.32 | 16.47 | 989.01K |
| Jul 01, 2026 | 15.96 | 17.08 | 15.78 | 16.13 | 1.12M |
| Jun 30, 2026 | 15.50 | 16.39 | 15.39 | 15.96 | 1.31M |
| Jun 29, 2026 | 16.40 | 16.40 | 14.94 | 15.42 | 1.48M |
| Jun 26, 2026 | 16.13 | 16.83 | 15.97 | 16.56 | 5.25M |
| Jun 25, 2026 | 16.20 | 16.67 | 15.96 | 16.12 | 1.11M |
| Jun 24, 2026 | 16.27 | 16.27 | 15.63 | 16.16 | 1.24M |
| Jun 23, 2026 | 16.06 | 16.35 | 15.90 | 16.11 | 1.26M |
| Jun 22, 2026 | 16.15 | 16.15 | 15.55 | 16.02 | 1.03M |
| Jun 18, 2026 | 16.10 | 16.20 | 15.56 | 15.85 | 1.45M |
| Jun 17, 2026 | 16.40 | 17.22 | 15.96 | 15.98 | 1.18M |
| Jun 16, 2026 | 16.22 | 16.68 | 16.10 | 16.49 | 1.15M |
| Jun 15, 2026 | 16.04 | 16.66 | 15.93 | 16.01 | 1.87M |
| Jun 12, 2026 | 15.45 | 16.00 | 15.35 | 15.66 | 1.31M |
| Jun 11, 2026 | 14.78 | 15.84 | 14.54 | 15.47 | 2.21M |
Perella Weinberg Partners operates as an independent investment banking firm, furnishing strategic and financial advisory services to clients both in the United States and internationally. The company's offerings encompass guidance on crucial strategic and financial decisions, the execution of mergers and acquisitions, shareholder and defense counsel, capital raising initiatives, corporate structuring and restructuring advice, capital markets insights, energy underwriting, and equity research. Its extensive client base includes large multinational corporations, medium-sized public and private businesses, individual entrepreneurs, private and institutional investors, creditor committees, and governmental bodies. These clients hail from various industries, such as consumer and retail, energy, financial institutions, healthcare, industrials, and technology, media, and telecommunications. Founded in 2006, the firm's main office is located in New York, New York.
| Employees | 700 |
| Beta | 1.65 |
| Sales or Revenue | $648.65M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |