ProPetro Holding Corp. (PUMP) stock surged +4.32%, trading at $13.75 on NYSE, up from the previous close of $13.18. The stock opened at $13.61, fluctuating between $13.33 and $13.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 13.61 | 13.85 | 13.33 | 13.75 | 2.98M |
| Jul 13, 2026 | 13.01 | 13.30 | 12.77 | 13.18 | 2.45M |
| Jul 10, 2026 | 12.85 | 12.92 | 12.63 | 12.87 | 2.4M |
| Jul 09, 2026 | 12.90 | 12.98 | 12.63 | 12.80 | 2.54M |
| Jul 08, 2026 | 12.55 | 13.08 | 12.55 | 12.92 | 2.94M |
| Jul 07, 2026 | 12.30 | 12.40 | 11.92 | 12.30 | 4.96M |
| Jul 06, 2026 | 12.18 | 12.88 | 12.08 | 12.29 | 8.94M |
| Jul 02, 2026 | 13.43 | 13.61 | 11.99 | 12.09 | 8.37M |
| Jul 01, 2026 | 14.27 | 14.44 | 13.21 | 13.36 | 6.54M |
| Jun 30, 2026 | 14.87 | 15.10 | 14.30 | 14.34 | 3.92M |
| Jun 29, 2026 | 14.95 | 15.06 | 14.57 | 14.74 | 3.23M |
| Jun 26, 2026 | 14.41 | 14.88 | 14.39 | 14.80 | 7.03M |
| Jun 25, 2026 | 14.15 | 14.91 | 13.98 | 14.80 | 4.3M |
| Jun 24, 2026 | 14.41 | 14.41 | 13.55 | 13.98 | 6.59M |
| Jun 23, 2026 | 14.63 | 14.89 | 14.50 | 14.65 | 2.33M |
| Jun 22, 2026 | 14.99 | 15.04 | 14.49 | 15.04 | 2.34M |
| Jun 18, 2026 | 14.87 | 14.99 | 14.27 | 14.75 | 4.73M |
| Jun 17, 2026 | 14.98 | 15.12 | 14.73 | 14.86 | 5.66M |
| Jun 16, 2026 | 14.99 | 15.45 | 14.76 | 14.85 | 5.07M |
| Jun 15, 2026 | 15.01 | 15.31 | 14.74 | 15.19 | 4.34M |
Based in Midland, Texas, ProPetro Holding Corp. is a dedicated provider of oilfield services. The company primarily specializes in hydraulic fracturing, offering essential support for oil and gas exploration and production. Beyond fracturing, its diverse offerings include cementing, acidizing, and coiled tubing services. Operations are structured into Pressure Pumping and All Other segments. ProPetro serves energy companies focused on the extraction of North American oil and natural gas resources. As of December 31, 2021, its robust fleet boasted 12 hydraulic fracturing units, collectively generating 1,423,000 hydraulic horsepower. The company was established in 2007.
| Employees | 1900 |
| Beta | 0.73 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | -0.294% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep