© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProPetro Holding Corp. (PUMP) stock declined over -8.30%, trading at $10.50 on NYSE, down from the previous close of $11.45. The stock opened at $11.17, fluctuating between $10.39 and $11.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.17 | 11.24 | 10.39 | 10.50 | 4.29M |
| Sep 11, 2026 | 11.57 | 11.87 | 11.34 | 11.45 | 3.96M |
| Sep 10, 2026 | 12.37 | 12.37 | 11.46 | 11.50 | 4.62M |
| Sep 09, 2026 | 11.93 | 12.43 | 11.88 | 12.22 | 2.33M |
| Sep 08, 2026 | 11.81 | 12.20 | 11.70 | 12.03 | 3.86M |
| Sep 04, 2026 | 11.19 | 11.56 | 11.06 | 11.47 | 2.14M |
| Sep 03, 2026 | 11.15 | 11.32 | 11.01 | 11.24 | 2.35M |
| Sep 02, 2026 | 11.11 | 11.32 | 10.94 | 11.23 | 2.23M |
| Sep 01, 2026 | 11.41 | 11.72 | 11.19 | 11.35 | 2.56M |
| Aug 31, 2026 | 11.29 | 11.42 | 10.88 | 11.36 | 4.37M |
| Aug 28, 2026 | 11.17 | 11.21 | 10.80 | 10.98 | 3.29M |
| Aug 27, 2026 | 10.58 | 11.26 | 10.48 | 11.18 | 3.55M |
| Aug 26, 2026 | 10.54 | 10.65 | 10.30 | 10.63 | 3.55M |
| Aug 25, 2026 | 10.75 | 10.97 | 10.60 | 10.60 | 3.05M |
| Aug 24, 2026 | 11.17 | 11.31 | 10.76 | 10.82 | 2.23M |
| Aug 21, 2026 | 11.41 | 11.42 | 11.11 | 11.33 | 1.67M |
| Aug 20, 2026 | 12.13 | 12.20 | 11.24 | 11.33 | 3.31M |
| Aug 19, 2026 | 12.61 | 12.62 | 11.76 | 11.90 | 2.84M |
| Aug 18, 2026 | 12.80 | 12.95 | 12.16 | 12.38 | 1.79M |
| Aug 17, 2026 | 12.22 | 12.82 | 12.04 | 12.79 | 2.96M |
Based in Midland, Texas, ProPetro Holding Corp. is a dedicated provider of oilfield services. The company primarily specializes in hydraulic fracturing, offering essential support for oil and gas exploration and production. Beyond fracturing, its diverse offerings include cementing, acidizing, and coiled tubing services. Operations are structured into Pressure Pumping and All Other segments. ProPetro serves energy companies focused on the extraction of North American oil and natural gas resources. As of December 31, 2021, its robust fleet boasted 12 hydraulic fracturing units, collectively generating 1,423,000 hydraulic horsepower. The company was established in 2007.
| Employees | 1700 |
| Beta | 0.78 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | -0.294% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |