ProPetro Holding Corp. (PUMP) stock declined over -6.24%, trading at $11.26 on NYSE, down from the previous close of $12.01. The stock opened at $12.56, fluctuating between $11.13 and $13.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 12.56 | 13.25 | 11.13 | 11.26 | 5.08M |
| Feb 17, 2026 | 12.00 | 12.34 | 11.43 | 12.01 | 4.11M |
| Feb 13, 2026 | 11.40 | 12.60 | 11.40 | 12.02 | 4.72M |
| Feb 12, 2026 | 11.73 | 11.80 | 10.91 | 11.27 | 2.38M |
| Feb 11, 2026 | 11.33 | 11.79 | 11.27 | 11.62 | 3.01M |
| Feb 10, 2026 | 11.64 | 11.64 | 10.84 | 11.14 | 2.28M |
| Feb 09, 2026 | 11.25 | 11.79 | 11.10 | 11.56 | 2.53M |
| Feb 06, 2026 | 10.77 | 11.40 | 10.75 | 11.24 | 2.91M |
| Feb 05, 2026 | 10.74 | 11.13 | 10.36 | 10.75 | 2.93M |
| Feb 04, 2026 | 11.84 | 12.04 | 10.76 | 11.18 | 4.14M |
| Feb 03, 2026 | 11.94 | 12.14 | 11.26 | 11.83 | 3.53M |
| Feb 02, 2026 | 11.05 | 12.02 | 11.01 | 11.83 | 2.84M |
| Jan 30, 2026 | 11.17 | 11.54 | 10.95 | 11.49 | 3.92M |
| Jan 29, 2026 | 11.13 | 11.87 | 11.08 | 11.44 | 7.38M |
| Jan 28, 2026 | 10.94 | 11.01 | 10.15 | 10.66 | 5.32M |
| Jan 27, 2026 | 10.87 | 10.94 | 10.27 | 10.75 | 11.35M |
| Jan 26, 2026 | 11.10 | 11.36 | 10.95 | 11.12 | 1.31M |
| Jan 23, 2026 | 11.32 | 11.77 | 10.92 | 10.94 | 2.03M |
| Jan 22, 2026 | 11.00 | 11.18 | 10.87 | 11.00 | 1.58M |
| Jan 21, 2026 | 10.63 | 11.40 | 10.59 | 11.07 | 2.57M |
ProPetro Holding Corp., an oilfield services company, provides hydraulic fracturing and other related services. The company operates through Pressure Pumping and All Other segments. It offers cementing, acidizing, and coiled tubing services. The company serves oil and gas companies engaged in the exploration and production of North American oil and natural gas resources. As of December 31, 2021, its fleet comprised 12 hydraulic fracturing units with 1,423,000 hydraulic horsepower. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.
| Employees | 1900 |
| Beta | 0.72 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | -0.294% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep