Protagenic Therapeutics, Inc. (PTIX) stock surged +51.10%, trading at $0.65 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.65, fluctuating between $0.65 and $0.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 359 |
| May 12, 2026 | 0.53 | 0.53 | 0.43 | 0.43 | 24.95K |
| May 11, 2026 | 0.82 | 0.82 | 0.53 | 0.65 | 2.49K |
| May 08, 2026 | 0.64 | 0.80 | 0.62 | 0.79 | 6.77K |
| May 07, 2026 | 0.53 | 0.58 | 0.53 | 0.58 | 846 |
| May 06, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | 232 |
| May 05, 2026 | 0.72 | 0.72 | 0.57 | 0.57 | 10.14K |
| May 04, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 300 |
| Apr 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 2.03K |
| Apr 29, 2026 | 1.08 | 1.20 | 0.88 | 0.88 | 9.25K |
| Apr 28, 2026 | 0.99 | 1.04 | 0.95 | 1.04 | 25.3K |
| Apr 27, 2026 | 0.86 | 1.00 | 0.86 | 0.95 | 18.18K |
| Apr 23, 2026 | 0.66 | 0.74 | 0.66 | 0.74 | 7.08K |
| Apr 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 434 |
| Apr 21, 2026 | 0.53 | 0.66 | 0.53 | 0.66 | 4.84K |
| Apr 20, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | 1K |
| Apr 17, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 1.28K |
| Apr 16, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 121 |
| Apr 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 1K |
| Apr 13, 2026 | 0.59 | 0.59 | 0.55 | 0.55 | 5K |
Protagenic Therapeutics, Inc., a biopharmaceutical company, engages in the discovery and development of therapeutics to treat stress-related neuropsychiatric and mood disorders. Its lead compound is PT00114, a synthetic form of teneurin carboxy-terminal associated peptide, an endogenous brain signaling peptide that can dampen overactive stress responses. The company is based in New York, New York.
| Employees | 1 |
| Beta | 0.47 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep