© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PTC Inc. (PTC) stock surged +7.96%, trading at $147.65 on NASDAQ, up from the previous close of $136.77. The stock opened at $153.98, fluctuating between $144.04 and $153.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 153.98 | 153.98 | 144.04 | 147.65 | 3.24M |
| May 06, 2026 | 135.59 | 137.30 | 132.76 | 136.76 | 4.08M |
| May 05, 2026 | 138.00 | 138.45 | 136.23 | 137.55 | 1.17M |
| May 04, 2026 | 136.25 | 139.20 | 136.25 | 138.19 | 1.21M |
| Apr 30, 2026 | 136.21 | 137.29 | 133.89 | 136.30 | 1.29M |
| Apr 29, 2026 | 136.23 | 137.68 | 134.56 | 137.50 | 1.07M |
| Apr 28, 2026 | 138.42 | 139.34 | 136.43 | 137.11 | 1.42M |
| Apr 27, 2026 | 136.96 | 139.42 | 136.21 | 136.41 | 1.03M |
| Apr 23, 2026 | 137.86 | 137.86 | 133.88 | 135.83 | 1.28M |
| Apr 22, 2026 | 141.18 | 142.09 | 139.38 | 140.60 | 892.41K |
| Apr 21, 2026 | 140.52 | 143.78 | 139.78 | 140.93 | 550.81K |
| Apr 20, 2026 | 138.91 | 141.50 | 137.79 | 140.75 | 805.28K |
| Apr 17, 2026 | 140.59 | 141.89 | 139.47 | 139.74 | 846.39K |
| Apr 16, 2026 | 138.46 | 139.57 | 136.59 | 138.27 | 1.15M |
| Apr 14, 2026 | 134.56 | 136.54 | 132.42 | 133.65 | 1.34M |
| Apr 13, 2026 | 134.09 | 135.47 | 130.89 | 134.21 | 1.82M |
| Apr 10, 2026 | 138.01 | 141.15 | 131.62 | 133.44 | 1.33M |
| Apr 09, 2026 | 143.41 | 143.66 | 138.93 | 139.19 | 1.46M |
| Apr 08, 2026 | 146.58 | 148.00 | 143.38 | 144.32 | 1.09M |
| Apr 07, 2026 | 143.61 | 144.55 | 142.68 | 143.92 | 634.94K |
PTC Inc. operates as software and services company in the Americas, Europe, and the Asia Pacific. The company operates in two segments, Software Products and Professional Services. It offers ThingWorx platform, which offers a set of capabilities that enable enterprises to digitally transform every aspect of their business with innovative solutions that are simple to create, easy to implement, scalable to meet future needs, and designed to enable customers to accelerate time to value; and Vuforia, which enables the visualization of digital information in a physical context and the creation of AR. The company also provides Onshape, a software-as-a-service product development platform unites computer-aided design with data management, collaboration tools, and real-time analytics; Arena, a PLM solution enables product teams to collaborate virtually anytime and anywhere; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Windchill, a product lifecycle management software. In addition, it offers Integrity, an application lifecycle management solution; Servigistics, service parts management solution; and consulting, implementation, training, cloud, and license and support services. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.
| Employees | 7512 |
| Beta | 1.06 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | 0.81% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |