Palmer Square Capital BDC Inc. (PSBD) stock declined over -1.04%, trading at $10.46 on NYSE, down from the previous close of $10.57. The stock opened at $10.50, fluctuating between $10.43 and $10.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 10.50 | 10.58 | 10.37 | 10.46 | 247.7K |
| Jul 01, 2026 | 10.31 | 10.80 | 10.31 | 10.57 | 757.56K |
| Jun 30, 2026 | 10.39 | 10.58 | 10.39 | 10.42 | 303.19K |
| Jun 29, 2026 | 10.67 | 10.67 | 10.43 | 10.46 | 202.13K |
| Jun 26, 2026 | 10.41 | 10.72 | 10.39 | 10.71 | 154.51K |
| Jun 25, 2026 | 10.75 | 10.87 | 10.63 | 10.80 | 178.99K |
| Jun 24, 2026 | 10.90 | 10.92 | 10.72 | 10.76 | 197.1K |
| Jun 23, 2026 | 10.75 | 10.79 | 10.65 | 10.72 | 83.67K |
| Jun 22, 2026 | 10.78 | 10.88 | 10.55 | 10.70 | 160.3K |
| Jun 18, 2026 | 10.72 | 10.83 | 10.72 | 10.78 | 91.27K |
| Jun 17, 2026 | 10.80 | 10.81 | 10.70 | 10.74 | 87.99K |
| Jun 16, 2026 | 10.70 | 10.81 | 10.70 | 10.73 | 60.62K |
| Jun 15, 2026 | 10.76 | 10.89 | 10.64 | 10.73 | 224.3K |
| Jun 12, 2026 | 10.68 | 10.89 | 10.60 | 10.77 | 68.55K |
| Jun 11, 2026 | 10.66 | 10.73 | 10.60 | 10.63 | 49.31K |
| Jun 10, 2026 | 10.76 | 10.76 | 10.68 | 10.71 | 50.06K |
| Jun 09, 2026 | 10.68 | 10.78 | 10.64 | 10.74 | 104.07K |
| Jun 08, 2026 | 10.75 | 10.80 | 10.60 | 10.63 | 146.31K |
| Jun 05, 2026 | 10.80 | 10.84 | 10.70 | 10.78 | 107.02K |
| Jun 04, 2026 | 10.78 | 10.82 | 10.70 | 10.80 | 63.29K |
Palmer Square Capital BDC, Inc. specializes in providing diverse investment offerings. The firm actively supplies capital to businesses by issuing loans and acquiring their debt instruments. Founded in 2019, its operations are headquartered in Mission Woods, Kansas.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep