Pershing Square Inc. (PS) stock declined over -0.82%, trading at $35.03 on NYSE, down from the previous close of $35.32. The stock opened at $35.84, fluctuating between $34.35 and $35.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 35.84 | 35.89 | 34.35 | 35.03 | 89.83K |
| Jul 09, 2026 | 33.36 | 35.50 | 33.36 | 35.32 | 130.99K |
| Jul 08, 2026 | 33.31 | 34.32 | 32.78 | 33.69 | 136.39K |
| Jul 07, 2026 | 35.64 | 35.70 | 32.97 | 32.97 | 218.44K |
| Jul 06, 2026 | 32.99 | 36.00 | 32.88 | 35.38 | 445.19K |
| Jul 02, 2026 | 33.48 | 34.00 | 31.45 | 32.42 | 146.43K |
| Jul 01, 2026 | 33.01 | 34.26 | 32.80 | 33.00 | 202.8K |
| Jun 30, 2026 | 33.40 | 33.50 | 31.72 | 32.86 | 128.1K |
| Jun 29, 2026 | 31.99 | 33.21 | 31.01 | 33.19 | 245.1K |
| Jun 26, 2026 | 29.51 | 32.00 | 29.38 | 31.54 | 336.41K |
| Jun 25, 2026 | 31.17 | 31.49 | 29.50 | 29.62 | 361.1K |
| Jun 24, 2026 | 32.70 | 34.06 | 30.79 | 30.90 | 319.95K |
| Jun 23, 2026 | 32.40 | 33.70 | 32.39 | 32.65 | 175.39K |
| Jun 22, 2026 | 33.21 | 33.96 | 32.90 | 33.38 | 191.37K |
| Jun 18, 2026 | 35.00 | 35.20 | 33.03 | 33.33 | 223.05K |
| Jun 17, 2026 | 34.21 | 35.65 | 33.28 | 34.58 | 133.48K |
| Jun 16, 2026 | 35.77 | 36.18 | 34.18 | 34.21 | 271.65K |
| Jun 15, 2026 | 33.63 | 35.65 | 33.63 | 35.14 | 283.81K |
| Jun 12, 2026 | 33.80 | 34.50 | 33.29 | 33.55 | 197.17K |
| Jun 11, 2026 | 32.44 | 33.88 | 31.80 | 33.57 | 201.54K |
Pershing Square Inc., an alternative asset management firm, was established in 2024 and is headquartered in New York, New York. This entity previously operated under the name Pershing Square Holdco, L.P. It functions as a subsidiary of Pershing Square Partner Group, LLC.
| Employees | 44 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep