© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prothena Corporation plc (PRTA) stock surged +4.70%, trading at $9.69 on NASDAQ, up from the previous close of $9.25. The stock opened at $9.28, fluctuating between $9.28 and $9.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 9.12 | 9.55 | 9.00 | 9.25 | 630.81K |
| Jan 16, 2026 | 9.29 | 9.45 | 8.94 | 9.35 | 740.51K |
| Jan 15, 2026 | 9.16 | 9.28 | 8.91 | 9.26 | 601.97K |
| Jan 14, 2026 | 8.94 | 9.26 | 8.84 | 9.20 | 398.47K |
| Jan 13, 2026 | 8.77 | 9.06 | 8.77 | 8.98 | 470.37K |
| Jan 12, 2026 | 9.16 | 9.16 | 8.65 | 8.91 | 581.59K |
| Jan 09, 2026 | 9.19 | 9.34 | 9.11 | 9.19 | 401.92K |
| Jan 08, 2026 | 9.03 | 9.16 | 8.95 | 9.05 | 375.98K |
| Jan 07, 2026 | 9.00 | 9.47 | 8.96 | 9.13 | 467.54K |
| Jan 06, 2026 | 9.01 | 9.14 | 8.89 | 8.97 | 636.41K |
| Jan 05, 2026 | 9.24 | 9.24 | 8.92 | 9.10 | 539.12K |
| Jan 02, 2026 | 9.56 | 9.69 | 9.07 | 9.20 | 526.92K |
| Dec 31, 2025 | 9.30 | 9.56 | 9.24 | 9.55 | 466.24K |
| Dec 30, 2025 | 9.45 | 9.52 | 9.29 | 9.31 | 346.4K |
| Dec 29, 2025 | 9.49 | 9.55 | 9.34 | 9.48 | 479.58K |
| Dec 26, 2025 | 9.67 | 9.67 | 9.43 | 9.54 | 422.45K |
| Dec 24, 2025 | 9.46 | 9.74 | 9.23 | 9.69 | 237.36K |
| Dec 23, 2025 | 9.51 | 9.59 | 9.29 | 9.49 | 695.99K |
| Dec 22, 2025 | 9.16 | 9.78 | 9.07 | 9.68 | 665.39K |
| Dec 19, 2025 | 9.38 | 9.56 | 9.11 | 9.21 | 4M |
Prothena Corporation plc, a late-stage clinical company, focuses on discovery and development of novel therapies for life-threatening diseases in the United States. The company is involved in developing Birtamimab, an investigational humanized antibody that is in Phase III clinical trial for the treatment of AL amyloidosis; Prasinezumab, a humanized monoclonal antibody, which is in Phase IIb clinical trial for the treatment of Parkinson's disease; PRX004 that completed Phase I clinical trial for the treatment of Transthyretin amyloidosis; and PRX005, which is in Phase I clinical trial for the treatment of Alzheimer's disease. Its discovery and preclinical programs include PRX012 for the treatment of Alzheimer's disease; and dual A�-Tau vaccine for the treatment and prevention of Alzheimer's disease. Prothena Corporation plc has a license, development, and commercialization agreement with F. Hoffmann-La Roche Ltd. and Hoffmann-La Roche Inc. to develop and commercialize antibodies that target alpha-synuclein; and a collaboration agreement with Bristol-Myers Squibb to develop antibodies. The company was founded in 2012 and is based in Dublin, Ireland.
| Employees | 163 |
| Beta | -0.1 |
| Sales or Revenue | $91.37M |
| 5Y Sales Change% | 70.122% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |