© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prothena Corporation plc (PRTA) stock declined over -0.30%, trading at $9.95 on NASDAQ, down from the previous close of $9.98. The stock opened at $9.89, fluctuating between $9.80 and $9.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 9.95 | 10.05 | 9.93 | 9.98 | 281.81K |
| May 27, 2026 | 10.11 | 10.26 | 10.01 | 10.03 | 616.02K |
| May 26, 2026 | 9.84 | 10.07 | 9.45 | 10.06 | 918.63K |
| May 22, 2026 | 9.36 | 10.00 | 9.36 | 9.83 | 510.85K |
| May 21, 2026 | 9.16 | 9.42 | 9.04 | 9.41 | 388.72K |
| May 20, 2026 | 9.09 | 9.41 | 9.09 | 9.35 | 624.58K |
| May 19, 2026 | 9.61 | 9.84 | 9.02 | 9.07 | 627.3K |
| May 18, 2026 | 9.66 | 10.09 | 9.53 | 9.59 | 650.97K |
| May 15, 2026 | 9.73 | 9.86 | 9.46 | 9.76 | 699.76K |
| May 14, 2026 | 9.60 | 9.88 | 9.42 | 9.86 | 452.44K |
| May 13, 2026 | 9.33 | 9.73 | 9.28 | 9.60 | 530.78K |
| May 12, 2026 | 9.67 | 9.82 | 9.29 | 9.43 | 495.1K |
| May 11, 2026 | 10.79 | 10.88 | 9.46 | 9.67 | 843.78K |
| May 08, 2026 | 11.00 | 11.80 | 10.62 | 10.73 | 798.67K |
| May 07, 2026 | 11.10 | 11.21 | 10.40 | 10.52 | 442.89K |
| May 06, 2026 | 11.19 | 11.30 | 11.02 | 11.18 | 333.86K |
| May 05, 2026 | 10.89 | 11.25 | 10.89 | 11.19 | 305.9K |
| May 04, 2026 | 10.58 | 11.00 | 10.55 | 10.79 | 585.18K |
| Apr 30, 2026 | 10.89 | 11.12 | 10.84 | 11.06 | 295.66K |
| Apr 29, 2026 | 11.46 | 11.46 | 10.74 | 10.87 | 397.55K |
Prothena Corporation plc, a late-stage clinical company, focuses on discovery and development of novel therapies for life-threatening diseases in the United States. The company is involved in developing Birtamimab, an investigational humanized antibody that is in Phase III clinical trial for the treatment of AL amyloidosis; Prasinezumab, a humanized monoclonal antibody, which is in Phase IIb clinical trial for the treatment of Parkinson's disease; PRX004 that completed Phase I clinical trial for the treatment of Transthyretin amyloidosis; and PRX005, which is in Phase I clinical trial for the treatment of Alzheimer's disease. Its discovery and preclinical programs include PRX012 for the treatment of Alzheimer's disease; and dual A�-Tau vaccine for the treatment and prevention of Alzheimer's disease. Prothena Corporation plc has a license, development, and commercialization agreement with F. Hoffmann-La Roche Ltd. and Hoffmann-La Roche Inc. to develop and commercialize antibodies that target alpha-synuclein; and a collaboration agreement with Bristol-Myers Squibb to develop antibodies. The company was founded in 2012 and is based in Dublin, Ireland.
| Employees | 163 |
| Beta | -0.28 |
| Sales or Revenue | $91.37M |
| 5Y Sales Change% | 70.122% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |