© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProQR Therapeutics N.V. (PRQR) stock declined over -4.08%, trading at $1.41 on NASDAQ, down from the previous close of $1.47. The stock opened at $1.45, fluctuating between $1.38 and $1.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.45 | 1.50 | 1.38 | 1.41 | 466.2K |
| Jun 09, 2026 | 1.55 | 1.58 | 1.42 | 1.47 | 476.83K |
| Jun 08, 2026 | 1.53 | 1.55 | 1.49 | 1.53 | 387.34K |
| Jun 05, 2026 | 1.53 | 1.55 | 1.48 | 1.50 | 449.72K |
| Jun 04, 2026 | 1.49 | 1.57 | 1.48 | 1.53 | 545.37K |
| Jun 03, 2026 | 1.47 | 1.54 | 1.42 | 1.47 | 659.14K |
| Jun 01, 2026 | 1.59 | 1.59 | 1.42 | 1.42 | 784.41K |
| May 29, 2026 | 1.57 | 1.63 | 1.54 | 1.58 | 684.6K |
| May 28, 2026 | 1.56 | 1.60 | 1.54 | 1.57 | 167.73K |
| May 27, 2026 | 1.57 | 1.63 | 1.54 | 1.56 | 231.54K |
| May 26, 2026 | 1.59 | 1.64 | 1.54 | 1.57 | 440.64K |
| May 22, 2026 | 1.45 | 1.58 | 1.45 | 1.56 | 551.64K |
| May 21, 2026 | 1.42 | 1.47 | 1.42 | 1.44 | 776.52K |
| May 20, 2026 | 1.45 | 1.54 | 1.40 | 1.43 | 1.25M |
| May 19, 2026 | 1.50 | 1.52 | 1.43 | 1.43 | 414.9K |
| May 18, 2026 | 1.61 | 1.64 | 1.49 | 1.51 | 505.52K |
| May 15, 2026 | 1.62 | 1.67 | 1.57 | 1.59 | 408.32K |
| May 14, 2026 | 1.70 | 1.73 | 1.62 | 1.65 | 360.26K |
| May 13, 2026 | 1.61 | 1.72 | 1.58 | 1.70 | 626.02K |
| May 12, 2026 | 1.60 | 1.63 | 1.55 | 1.60 | 303.47K |
ProQR Therapeutics N.V., a biopharmaceutical company, engages in the discovery and development of RNA-based therapeutics for the treatment of genetic disorders. It primarily develops sepofarsen that is in phase II/III clinical trial illuminate trial for treating leber congenital amaurosis 10 disease; and ultevursen, which is in phase II/III clinical trial to treat USH2A-mediated retinitis pigmentosa and usher syndrome. The company also engages in the developing of Axiomer RNA base-editing platform technology. It has a license agreement with Radboud University Medical Center, Inserm Transfert SA, Ionis Pharmaceuticals, Inc., and Leiden University Medical Center, as well as license and research collaboration with Eli Lilly and Company for the discovery, development, and commercialization of potential new medicines for genetic disorders in the liver and nervous system. ProQR Therapeutics N.V. was incorporated in 2012 and is headquartered in Leiden, the Netherlands.
| Employees | 166 |
| Beta | 0.09 |
| Sales or Revenue | $6.38M |
| 5Y Sales Change% | -0.446% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |