© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProQR Therapeutics N.V. (PRQR) stock surged +2.15%, trading at $1.90 on NASDAQ, up from the previous close of $1.86. The stock opened at $1.86, fluctuating between $1.86 and $1.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 1.86 | 1.88 | 1.82 | 1.86 | 406.65K |
| Sep 18, 2026 | 1.89 | 1.89 | 1.83 | 1.83 | 566.97K |
| Sep 17, 2026 | 1.90 | 1.92 | 1.87 | 1.89 | 430.94K |
| Sep 16, 2026 | 1.85 | 1.90 | 1.79 | 1.86 | 741.85K |
| Sep 15, 2026 | 1.89 | 1.89 | 1.79 | 1.84 | 721.66K |
| Sep 14, 2026 | 1.88 | 1.88 | 1.81 | 1.86 | 617.31K |
| Sep 11, 2026 | 1.97 | 1.98 | 1.85 | 1.86 | 579.21K |
| Sep 10, 2026 | 1.96 | 1.96 | 1.92 | 1.94 | 479.99K |
| Sep 09, 2026 | 2.05 | 2.13 | 1.97 | 1.99 | 948.05K |
| Sep 08, 2026 | 2.07 | 2.11 | 2.02 | 2.05 | 449.15K |
| Sep 04, 2026 | 2.06 | 2.11 | 2.06 | 2.07 | 368.45K |
| Sep 03, 2026 | 2.16 | 2.20 | 2.07 | 2.09 | 697.4K |
| Sep 02, 2026 | 2.15 | 2.22 | 2.12 | 2.15 | 388.55K |
| Sep 01, 2026 | 2.13 | 2.15 | 2.07 | 2.12 | 569.32K |
| Aug 31, 2026 | 2.29 | 2.29 | 2.12 | 2.13 | 943.52K |
| Aug 28, 2026 | 2.31 | 2.35 | 2.28 | 2.29 | 458.21K |
| Aug 27, 2026 | 2.29 | 2.35 | 2.24 | 2.32 | 1.29M |
| Aug 26, 2026 | 2.38 | 2.40 | 2.28 | 2.35 | 697.41K |
| Aug 25, 2026 | 2.42 | 2.42 | 2.24 | 2.38 | 2.18M |
| Aug 24, 2026 | 2.35 | 2.46 | 2.26 | 2.43 | 1.06M |
ProQR Therapeutics N.V. operates as a biopharmaceutical enterprise dedicated to discovering and developing RNA-based therapies designed to address genetic disorders. The company's pipeline includes two primary drug candidates in advanced clinical stages: Sepofarsen is currently in a Phase II/III clinical trial, known as the ILLUMINATE trial, targeting Leber Congenital Amaurosis 10 (LCA10). Ultevursen is also undergoing Phase II/III evaluation for the treatment of USH2A-mediated retinitis pigmentosa and Usher syndrome. Beyond its clinical programs, ProQR is actively developing its proprietary Axiomer RNA base-editing platform technology. Strategic collaborations are central to ProQR's strategy, evidenced by its licensing agreements with institutions such as Radboud University Medical Center, Inserm Transfert SA, Ionis Pharmaceuticals, Inc., and Leiden University Medical Center. Furthermore, a significant license and research partnership exists with Eli Lilly and Company, focused on the discovery, advancement, and commercialization of novel medicines for genetic conditions impacting the liver and nervous system. Established in 2012, ProQR Therapeutics N.V. maintains its corporate headquarters in Leiden, the Netherlands.
| Employees | 166 |
| Beta | 0.03 |
| Sales or Revenue | $6.38M |
| 5Y Sales Change% | -0.446% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |