© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProQR Therapeutics N.V. (PRQR) stock surged +1.99%, trading at $1.54 on NASDAQ, up from the previous close of $1.51. The stock opened at $1.50, fluctuating between $1.50 and $1.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 1.53 | 1.57 | 1.50 | 1.54 | 166.23K |
| Feb 24, 2026 | 1.44 | 1.55 | 1.44 | 1.51 | 272.2K |
| Feb 23, 2026 | 1.44 | 1.47 | 1.42 | 1.44 | 103.39K |
| Feb 20, 2026 | 1.43 | 1.48 | 1.42 | 1.44 | 249.63K |
| Feb 19, 2026 | 1.48 | 1.51 | 1.43 | 1.47 | 215.08K |
| Feb 18, 2026 | 1.45 | 1.58 | 1.42 | 1.49 | 416.39K |
| Feb 17, 2026 | 1.46 | 1.52 | 1.43 | 1.45 | 338.34K |
| Feb 13, 2026 | 1.41 | 1.54 | 1.41 | 1.46 | 354.93K |
| Feb 12, 2026 | 1.42 | 1.44 | 1.33 | 1.39 | 673.68K |
| Feb 11, 2026 | 1.49 | 1.55 | 1.42 | 1.42 | 186.94K |
| Feb 10, 2026 | 1.53 | 1.55 | 1.46 | 1.48 | 362.66K |
| Feb 09, 2026 | 1.52 | 1.55 | 1.45 | 1.47 | 218.43K |
| Feb 06, 2026 | 1.45 | 1.52 | 1.43 | 1.50 | 357.43K |
| Feb 05, 2026 | 1.55 | 1.58 | 1.45 | 1.46 | 294.77K |
| Feb 04, 2026 | 1.60 | 1.60 | 1.53 | 1.55 | 420.28K |
| Feb 03, 2026 | 1.58 | 1.61 | 1.55 | 1.59 | 357.12K |
| Feb 02, 2026 | 1.62 | 1.65 | 1.55 | 1.55 | 792.12K |
| Jan 30, 2026 | 1.61 | 1.65 | 1.60 | 1.62 | 443.64K |
| Jan 29, 2026 | 1.63 | 1.65 | 1.60 | 1.60 | 345.39K |
| Jan 28, 2026 | 1.67 | 1.69 | 1.61 | 1.62 | 691.47K |
ProQR Therapeutics N.V., a biopharmaceutical company, engages in the discovery and development of RNA-based therapeutics for the treatment of genetic disorders. It primarily develops sepofarsen that is in phase II/III clinical trial illuminate trial for treating leber congenital amaurosis 10 disease; and ultevursen, which is in phase II/III clinical trial to treat USH2A-mediated retinitis pigmentosa and usher syndrome. The company also engages in the developing of Axiomer RNA base-editing platform technology. It has a license agreement with Radboud University Medical Center, Inserm Transfert SA, Ionis Pharmaceuticals, Inc., and Leiden University Medical Center, as well as license and research collaboration with Eli Lilly and Company for the discovery, development, and commercialization of potential new medicines for genetic disorders in the liver and nervous system. ProQR Therapeutics N.V. was incorporated in 2012 and is headquartered in Leiden, the Netherlands.
| Employees | 166 |
| Beta | 0.2 |
| Sales or Revenue | $6.38M |
| 5Y Sales Change% | -0.446% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |