© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Provident Financial Holdings, Inc. (PROV) stock declined over -0.15%, trading at $17.16 on NASDAQ, down from the previous close of $17.18. The stock opened at $17.32, fluctuating between $17.09 and $17.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 17.27 | 17.32 | 17.09 | 17.16 | 8.03K |
| Jul 14, 2026 | 17.20 | 17.38 | 17.16 | 17.18 | 5.31K |
| Jul 13, 2026 | 17.30 | 17.34 | 17.12 | 17.12 | 6.84K |
| Jul 10, 2026 | 17.30 | 17.30 | 17.25 | 17.25 | 1.9K |
| Jul 09, 2026 | 17.20 | 17.25 | 17.20 | 17.21 | 7.21K |
| Jul 08, 2026 | 17.10 | 17.19 | 17.05 | 17.18 | 2.08K |
| Jul 07, 2026 | 17.23 | 17.24 | 17.10 | 17.11 | 3K |
| Jul 06, 2026 | 17.27 | 17.38 | 17.11 | 17.11 | 4.27K |
| Jul 02, 2026 | 17.39 | 17.39 | 17.20 | 17.21 | 2.15K |
| Jul 01, 2026 | 17.27 | 17.27 | 17.21 | 17.23 | 3.47K |
| Jun 30, 2026 | 17.25 | 17.33 | 17.20 | 17.20 | 4.68K |
| Jun 29, 2026 | 17.29 | 17.29 | 17.15 | 17.21 | 4.58K |
| Jun 26, 2026 | 17.25 | 17.25 | 17.17 | 17.20 | 12.74K |
| Jun 25, 2026 | 17.24 | 17.25 | 17.12 | 17.17 | 2.7K |
| Jun 24, 2026 | 17.21 | 17.21 | 17.10 | 17.12 | 3.18K |
| Jun 23, 2026 | 17.00 | 17.11 | 16.91 | 17.11 | 3.97K |
| Jun 22, 2026 | 17.00 | 17.17 | 16.84 | 16.92 | 4.44K |
| Jun 18, 2026 | 17.09 | 17.25 | 16.84 | 16.84 | 10.99K |
| Jun 17, 2026 | 17.12 | 17.15 | 17.05 | 17.09 | 4.76K |
| Jun 16, 2026 | 17.15 | 17.15 | 17.02 | 17.02 | 4.06K |
Provident Financial Holdings, Inc. operates as the bank holding company for Provident Savings Bank, F.S.B. that provides community banking and financial services in Southern California, the United States. The company offers deposit products, such as checking, savings, money market, and time deposit accounts; and merchant and wealth management services. It also provides lending services, including single-family, multi-family, commercial real estate, and other mortgage loans; and construction, commercial business, and consumer loans. In addition, the company offers investment services comprising the sale of alternative investment products, such as annuities and mutual funds; and trustee services for real estate secured loan transactions. It serves individuals, small to mid-sized businesses, and institutional clients. Provident Financial Holdings, Inc. was founded in 1956 and is headquartered in Riverside, California.
| Employees | 163 |
| Beta | 0.32 |
| Sales or Revenue | $60.16M |
| 5Y Sales Change% | 0.423% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |