ProKidney Corp. (PROK) stock surged +13.38%, trading at $1.61 on NASDAQ, up from the previous close of $1.42. The stock opened at $1.44, fluctuating between $1.44 and $1.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.43 | 1.62 | 1.43 | 1.61 | 1.72M |
| Aug 20, 2026 | 1.47 | 1.47 | 1.38 | 1.42 | 1.82M |
| Aug 19, 2026 | 1.42 | 1.50 | 1.38 | 1.48 | 1.77M |
| Aug 18, 2026 | 1.39 | 1.41 | 1.35 | 1.38 | 1.04M |
| Aug 17, 2026 | 1.32 | 1.42 | 1.31 | 1.40 | 742.44K |
| Aug 14, 2026 | 1.41 | 1.41 | 1.30 | 1.33 | 1.42M |
| Aug 13, 2026 | 1.49 | 1.51 | 1.40 | 1.41 | 662.25K |
| Aug 12, 2026 | 1.59 | 1.63 | 1.41 | 1.48 | 2.43M |
| Aug 11, 2026 | 1.61 | 1.68 | 1.53 | 1.61 | 2.8M |
| Aug 10, 2026 | 1.63 | 1.70 | 1.63 | 1.69 | 1.23M |
| Aug 07, 2026 | 1.66 | 1.70 | 1.62 | 1.64 | 738.83K |
| Aug 06, 2026 | 1.66 | 1.68 | 1.63 | 1.64 | 382.75K |
| Aug 05, 2026 | 1.65 | 1.69 | 1.62 | 1.67 | 605.94K |
| Aug 04, 2026 | 1.56 | 1.65 | 1.56 | 1.63 | 698.92K |
| Aug 03, 2026 | 1.54 | 1.57 | 1.52 | 1.56 | 591.4K |
| Jul 31, 2026 | 1.56 | 1.58 | 1.51 | 1.54 | 809.05K |
| Jul 30, 2026 | 1.53 | 1.58 | 1.52 | 1.58 | 662.21K |
| Jul 29, 2026 | 1.56 | 1.58 | 1.51 | 1.54 | 581.12K |
| Jul 28, 2026 | 1.55 | 1.55 | 1.50 | 1.54 | 788.13K |
| Jul 27, 2026 | 1.53 | 1.61 | 1.52 | 1.54 | 1.24M |
ProKidney Corp. is a biotechnology firm currently in the clinical trial phase, specializing in the development of innovative cell-based treatments. Their flagship product is Renal Autologous Cell Therapy (RAC-T), a unique cellular admixture derived from a patient's own cells. RAC-T is undergoing significant clinical evaluation; it is concurrently in Phase III and Phase II trials for individuals with moderate to severe diabetic kidney disease. Furthermore, the company is conducting a Phase I clinical trial to assess RAC-T's potential for patients born with congenital anomalies affecting the kidneys and urinary tract. The company was established in 2015 and operates from its headquarters in Winston-Salem, North Carolina.
| Employees | 231 |
| Beta | 1.72 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep