© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProKidney Corp. (PROK) stock declined over -4.33%, trading at $2.21 on NASDAQ, down from the previous close of $2.31. The stock opened at $2.26, fluctuating between $2.15 and $2.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 2.28 | 2.29 | 2.15 | 2.21 | 715.17K |
| Mar 02, 2026 | 2.16 | 2.34 | 2.16 | 2.31 | 611.13K |
| Feb 27, 2026 | 2.22 | 2.28 | 2.18 | 2.24 | 395.29K |
| Feb 26, 2026 | 2.29 | 2.29 | 2.17 | 2.23 | 403.64K |
| Feb 25, 2026 | 2.26 | 2.30 | 2.15 | 2.26 | 916.51K |
| Feb 24, 2026 | 2.15 | 2.26 | 2.15 | 2.24 | 752.5K |
| Feb 23, 2026 | 2.10 | 2.18 | 2.07 | 2.16 | 386.81K |
| Feb 20, 2026 | 2.19 | 2.21 | 2.07 | 2.09 | 397.21K |
| Feb 19, 2026 | 2.08 | 2.23 | 2.04 | 2.19 | 509.01K |
| Feb 18, 2026 | 2.02 | 2.13 | 2.00 | 2.11 | 445.15K |
| Feb 17, 2026 | 1.99 | 2.07 | 1.96 | 2.02 | 324.09K |
| Feb 13, 2026 | 1.94 | 2.09 | 1.94 | 1.98 | 364.96K |
| Feb 12, 2026 | 2.01 | 2.02 | 1.91 | 1.98 | 515.92K |
| Feb 11, 2026 | 2.00 | 2.05 | 1.87 | 2.00 | 866.06K |
| Feb 10, 2026 | 1.99 | 2.12 | 1.97 | 2.01 | 867.43K |
| Feb 09, 2026 | 1.89 | 2.02 | 1.80 | 1.99 | 1.14M |
| Feb 06, 2026 | 1.74 | 1.89 | 1.74 | 1.87 | 944.4K |
| Feb 05, 2026 | 1.87 | 1.94 | 1.71 | 1.73 | 1.45M |
| Feb 04, 2026 | 2.02 | 2.05 | 1.83 | 1.90 | 1.21M |
| Feb 03, 2026 | 2.02 | 2.09 | 1.88 | 2.03 | 2.17M |
ProKidney Corp., a clinical-stage biotechnology, engages in developing cellular therapy candidates. It is developing Renal Autologous Cell Therapy, an autologous homologous cell admixture that is in a Phase III development program, as well as Phase II clinical trials for the treatment of moderate to severe diabetic kidney disease; and Phase I clinical trial for patients with congenital anomalies of the kidney and urinary tract. The company was founded in 2015 and is headquartered in Winston-Salem, North Carolina.
| Employees | 204 |
| Beta | 1.82 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |