ProKidney Corp. (PROK) stock surged +1.58%, trading at $1.93 on NASDAQ, up from the previous close of $1.90. The stock opened at $1.90, fluctuating between $1.86 and $1.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.85 | 1.93 | 1.82 | 1.90 | 785.25K |
| Apr 29, 2026 | 1.85 | 1.85 | 1.75 | 1.82 | 614.31K |
| Apr 28, 2026 | 1.87 | 1.91 | 1.83 | 1.83 | 274.01K |
| Apr 27, 2026 | 1.96 | 2.02 | 1.85 | 1.86 | 514.5K |
| Apr 23, 2026 | 2.07 | 2.10 | 1.98 | 2.00 | 515.17K |
| Apr 22, 2026 | 2.13 | 2.17 | 2.07 | 2.09 | 571.13K |
| Apr 21, 2026 | 2.11 | 2.12 | 2.05 | 2.09 | 527.81K |
| Apr 20, 2026 | 2.18 | 2.18 | 2.09 | 2.10 | 655.17K |
| Apr 17, 2026 | 1.99 | 2.19 | 1.98 | 2.18 | 1.38M |
| Apr 16, 2026 | 2.02 | 2.03 | 1.93 | 1.95 | 842.51K |
| Apr 14, 2026 | 2.00 | 2.03 | 1.89 | 1.91 | 1.61M |
| Apr 13, 2026 | 1.90 | 2.04 | 1.87 | 1.95 | 2.77M |
| Apr 10, 2026 | 1.93 | 1.97 | 1.85 | 1.95 | 1.4M |
| Apr 09, 2026 | 1.84 | 1.92 | 1.84 | 1.90 | 532.05K |
| Apr 08, 2026 | 1.92 | 1.94 | 1.83 | 1.85 | 682.54K |
| Apr 07, 2026 | 1.79 | 1.89 | 1.73 | 1.83 | 998.21K |
| Apr 06, 2026 | 1.91 | 1.94 | 1.81 | 1.81 | 671.94K |
| Apr 02, 2026 | 1.68 | 1.92 | 1.68 | 1.90 | 1.05M |
| Apr 01, 2026 | 1.85 | 1.89 | 1.74 | 1.75 | 883.24K |
| Mar 31, 2026 | 1.66 | 1.81 | 1.66 | 1.79 | 1.35M |
ProKidney Corp., a clinical-stage biotechnology, engages in developing cellular therapy candidates. It is developing Renal Autologous Cell Therapy, an autologous homologous cell admixture that is in a Phase III development program, as well as Phase II clinical trials for the treatment of moderate to severe diabetic kidney disease; and Phase I clinical trial for patients with congenital anomalies of the kidney and urinary tract. The company was founded in 2015 and is headquartered in Winston-Salem, North Carolina.
| Employees | 204 |
| Beta | 1.8 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep