© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProKidney Corp. (PROK) stock surged +1.20%, trading at $1.69 on NASDAQ, up from the previous close of $1.67. The stock opened at $1.67, fluctuating between $1.64 and $1.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 1.66 | 1.72 | 1.64 | 1.69 | 484.36K |
| Jun 15, 2026 | 1.65 | 1.71 | 1.65 | 1.67 | 568.74K |
| Jun 12, 2026 | 1.65 | 1.72 | 1.61 | 1.64 | 773.79K |
| Jun 11, 2026 | 1.67 | 1.70 | 1.62 | 1.66 | 587.83K |
| Jun 10, 2026 | 1.66 | 1.72 | 1.65 | 1.67 | 669.23K |
| Jun 09, 2026 | 1.71 | 1.77 | 1.63 | 1.67 | 464.77K |
| Jun 08, 2026 | 1.82 | 1.82 | 1.69 | 1.71 | 986.05K |
| Jun 05, 2026 | 1.82 | 1.83 | 1.75 | 1.80 | 1.52M |
| Jun 04, 2026 | 1.74 | 1.87 | 1.74 | 1.85 | 740.15K |
| Jun 03, 2026 | 1.86 | 1.86 | 1.72 | 1.73 | 834.86K |
| Jun 01, 2026 | 1.83 | 1.91 | 1.75 | 1.85 | 1.47M |
| May 29, 2026 | 1.78 | 1.86 | 1.74 | 1.83 | 1M |
| May 28, 2026 | 1.79 | 1.87 | 1.78 | 1.81 | 1.1M |
| May 27, 2026 | 1.71 | 1.85 | 1.68 | 1.81 | 1.37M |
| May 26, 2026 | 1.75 | 1.79 | 1.68 | 1.69 | 894.64K |
| May 22, 2026 | 1.74 | 1.81 | 1.73 | 1.75 | 479.73K |
| May 21, 2026 | 1.66 | 1.77 | 1.59 | 1.75 | 874.2K |
| May 20, 2026 | 1.55 | 1.73 | 1.55 | 1.69 | 1.28M |
| May 19, 2026 | 1.58 | 1.64 | 1.53 | 1.55 | 876.9K |
| May 18, 2026 | 1.66 | 1.71 | 1.58 | 1.61 | 966.2K |
ProKidney Corp., a clinical-stage biotechnology, engages in developing cellular therapy candidates. It is developing Renal Autologous Cell Therapy, an autologous homologous cell admixture that is in a Phase III development program, as well as Phase II clinical trials for the treatment of moderate to severe diabetic kidney disease; and Phase I clinical trial for patients with congenital anomalies of the kidney and urinary tract. The company was founded in 2015 and is headquartered in Winston-Salem, North Carolina.
| Employees | 204 |
| Beta | 1.8 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |