© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prime Medicine, Inc. (PRME) stock declined over -4.28%, trading at $3.13 on NASDAQ, down from the previous close of $3.27. The stock opened at $3.30, fluctuating between $3.11 and $3.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 3.30 | 3.35 | 3.11 | 3.13 | 2.21M |
| May 13, 2026 | 3.25 | 3.35 | 3.23 | 3.27 | 2.44M |
| May 12, 2026 | 3.25 | 3.36 | 3.19 | 3.30 | 3.06M |
| May 11, 2026 | 3.20 | 3.60 | 3.19 | 3.24 | 3.19M |
| May 08, 2026 | 3.21 | 3.40 | 3.09 | 3.21 | 2.44M |
| May 07, 2026 | 3.41 | 3.55 | 3.06 | 3.12 | 3.94M |
| May 06, 2026 | 3.45 | 3.49 | 3.28 | 3.41 | 2.69M |
| May 05, 2026 | 3.49 | 3.56 | 3.28 | 3.39 | 2.68M |
| May 04, 2026 | 3.40 | 3.58 | 3.37 | 3.47 | 1.18M |
| Apr 30, 2026 | 3.54 | 3.69 | 3.50 | 3.55 | 1.56M |
| Apr 29, 2026 | 3.63 | 3.69 | 3.51 | 3.53 | 1.41M |
| Apr 28, 2026 | 3.64 | 3.80 | 3.62 | 3.69 | 1.57M |
| Apr 27, 2026 | 3.70 | 3.98 | 3.64 | 3.67 | 1.63M |
| Apr 23, 2026 | 3.97 | 4.03 | 3.78 | 3.84 | 1.84M |
| Apr 22, 2026 | 3.82 | 3.97 | 3.81 | 3.96 | 1.77M |
| Apr 21, 2026 | 3.89 | 3.96 | 3.75 | 3.81 | 2.12M |
| Apr 20, 2026 | 3.77 | 3.92 | 3.70 | 3.89 | 1.05M |
| Apr 17, 2026 | 3.78 | 3.91 | 3.76 | 3.81 | 1.89M |
| Apr 16, 2026 | 3.79 | 3.79 | 3.61 | 3.67 | 1.52M |
| Apr 14, 2026 | 3.69 | 3.87 | 3.65 | 3.70 | 2.44M |
Prime Medicine, Inc., a biotechnology company, delivers genetic therapies to address diseases by deploying gene editing technology. It offers Prime Editors with a Prime Editor protein, comprising a fusion between a Cas protein and a reverse transcriptase enzyme; and a pegRNA, which targets the Prime Editor to a specific genomic location and provides a template for making the desired edit to the target DNA sequence. The company was incorporated in 2019 and is headquartered in Cambridge, Massachusetts.
| Employees | 214 |
| Beta | 2.67 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |