Perimeter Solutions, Inc. (PRM) stock declined over -4.22%, trading at $32.87 on NYSE, down from the previous close of $34.32. The stock opened at $34.32, fluctuating between $32.48 and $34.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 33.98 | 34.37 | 32.48 | 32.87 | 1.59M |
| Jul 10, 2026 | 34.68 | 35.05 | 33.71 | 34.32 | 1.25M |
| Jul 09, 2026 | 35.65 | 35.99 | 34.29 | 35.09 | 1.66M |
| Jul 08, 2026 | 33.06 | 34.11 | 33.00 | 33.79 | 1.06M |
| Jul 07, 2026 | 33.64 | 34.32 | 32.63 | 33.44 | 1.2M |
| Jul 06, 2026 | 34.33 | 34.81 | 33.79 | 33.88 | 841K |
| Jul 02, 2026 | 35.40 | 35.45 | 32.95 | 33.92 | 1.25M |
| Jul 01, 2026 | 35.37 | 35.85 | 34.56 | 34.65 | 900.35K |
| Jun 30, 2026 | 33.23 | 35.93 | 32.77 | 35.65 | 2.25M |
| Jun 29, 2026 | 34.78 | 35.54 | 32.69 | 32.73 | 2.17M |
| Jun 26, 2026 | 36.52 | 37.52 | 34.14 | 34.40 | 9.59M |
| Jun 25, 2026 | 35.77 | 36.99 | 35.72 | 36.90 | 2.02M |
| Jun 24, 2026 | 35.29 | 35.96 | 34.38 | 35.74 | 1.57M |
| Jun 23, 2026 | 36.25 | 36.95 | 35.72 | 35.81 | 1.14M |
| Jun 22, 2026 | 37.80 | 37.80 | 36.23 | 37.43 | 958.41K |
| Jun 18, 2026 | 35.75 | 38.17 | 35.65 | 37.78 | 3.9M |
| Jun 17, 2026 | 36.65 | 36.86 | 35.36 | 35.64 | 1.59M |
| Jun 16, 2026 | 36.41 | 36.95 | 35.92 | 36.49 | 1.41M |
| Jun 15, 2026 | 35.90 | 36.42 | 35.34 | 36.36 | 1.42M |
| Jun 12, 2026 | 35.20 | 36.01 | 34.92 | 35.47 | 1.64M |
Perimeter Solutions, Inc. is a global manufacturer and supplier specializing in fire suppression products and chemical additives for lubricants. Its operations are organized into two main divisions: Fire Safety and Oil Additives. The Fire Safety division provides a wide array of fire retardants, specialized firefighting foams, and related equipment and services. Its diverse customer base includes federal, state, provincial, and municipal government agencies, alongside commercial clients. The Oil Additives segment is dedicated to the production of Phosphorus Pentasulfide, a key component primarily used in the development of various lubricant additives, most notably the Zinc Dialkyldithiophosphates family. The company's offerings are marketed under prominent brand names such as PHOS-CHEK, FIRE-TROL, AUXQUIMIA, SOLBERG, and BIOGEMA. Perimeter Solutions, SA was established in 1963 and is headquartered in Clayton, Missouri.
| Employees | 319 |
| Beta | 1.89 |
| Sales or Revenue | $322.11M |
| 5Y Sales Change% | -0.538% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep