Perimeter Solutions, S.A. (PRM) stock declined over -2.23%, trading at $21.90 on NYSE, down from the previous close of $22.40. The stock opened at $22.32, fluctuating between $21.63 and $22.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 22.32 | 22.46 | 21.63 | 21.90 | 1.05M |
| Mar 17, 2026 | 22.00 | 22.64 | 21.81 | 22.40 | 978.48K |
| Mar 16, 2026 | 23.06 | 23.24 | 21.97 | 21.99 | 1.19M |
| Mar 13, 2026 | 23.32 | 23.37 | 22.66 | 22.76 | 744.65K |
| Mar 12, 2026 | 22.90 | 23.39 | 22.77 | 23.05 | 1.07M |
| Mar 11, 2026 | 23.20 | 23.41 | 22.72 | 23.29 | 778.87K |
| Mar 10, 2026 | 23.92 | 23.99 | 23.29 | 23.44 | 984.04K |
| Mar 09, 2026 | 23.10 | 23.95 | 22.70 | 23.82 | 1.21M |
| Mar 06, 2026 | 23.65 | 24.02 | 23.36 | 23.53 | 1.15M |
| Mar 03, 2026 | 23.18 | 24.42 | 23.08 | 24.36 | 1.43M |
| Mar 02, 2026 | 23.50 | 23.54 | 22.69 | 23.26 | 2.07M |
| Feb 27, 2026 | 23.39 | 23.53 | 22.78 | 23.48 | 2.05M |
| Feb 26, 2026 | 25.17 | 25.17 | 22.58 | 23.50 | 2.12M |
| Feb 25, 2026 | 26.59 | 26.85 | 26.05 | 26.37 | 1.17M |
| Feb 24, 2026 | 26.38 | 26.83 | 26.18 | 26.38 | 660.36K |
| Feb 23, 2026 | 26.55 | 26.55 | 25.84 | 26.19 | 817.94K |
| Feb 20, 2026 | 26.83 | 27.22 | 26.27 | 26.64 | 728.02K |
| Feb 19, 2026 | 26.58 | 27.03 | 26.41 | 26.96 | 751.43K |
| Feb 18, 2026 | 26.64 | 27.39 | 26.39 | 26.95 | 834.24K |
| Feb 17, 2026 | 26.09 | 26.89 | 26.01 | 26.46 | 737.6K |
Perimeter Solutions, SA manufactures and supplies firefighting products and lubricant additives in the United States, Germany, and internationally. It operates in two segments, Fire Safety and Oil Additives. The Fire Safety segment provides fire retardants and firefighting foams, as well as specialized equipment and services for federal, state, provincial, local/municipal, and commercial customers. The Oil Additives segment produces Phosphorus Pentasulfide which is primarily used in the preparation of lubricant additives, including a family of compounds called Zinc Dialkyldithiophosphates. The company offers its products under the brands PHOS-CHEK, FIRE-TROL, AUXQUIMIA, SOLBERG. and BIOGEMA. Perimeter Solutions, SA was founded in 1963 and is headquartered in Clayton, Missouri.
| Employees | 319 |
| Beta | 1.98 |
| Sales or Revenue | $322.11M |
| 5Y Sales Change% | -0.538% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep