© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perimeter Solutions, S.A. (PRM) stock declined over -0.19%, trading at $32.10 on NYSE, down from the previous close of $32.16. The stock opened at $31.81, fluctuating between $30.92 and $32.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 31.92 | 32.22 | 30.92 | 32.10 | 1.43M |
| May 11, 2026 | 32.04 | 34.29 | 31.90 | 32.16 | 1.63M |
| May 08, 2026 | 30.11 | 32.02 | 29.38 | 31.77 | 2.05M |
| May 07, 2026 | 27.91 | 29.38 | 27.42 | 29.36 | 2.7M |
| May 06, 2026 | 29.05 | 29.05 | 25.42 | 27.41 | 3.25M |
| May 05, 2026 | 29.92 | 30.74 | 29.77 | 30.18 | 1.55M |
| May 04, 2026 | 31.02 | 31.02 | 29.56 | 29.74 | 970.42K |
| Apr 30, 2026 | 30.58 | 30.75 | 30.05 | 30.30 | 1.11M |
| Apr 29, 2026 | 31.11 | 31.29 | 29.93 | 30.44 | 745.86K |
| Apr 28, 2026 | 31.42 | 31.64 | 30.78 | 31.19 | 753.77K |
| Apr 27, 2026 | 30.77 | 31.57 | 30.77 | 31.55 | 996.75K |
| Apr 23, 2026 | 30.60 | 31.92 | 30.49 | 30.91 | 1.4M |
| Apr 22, 2026 | 29.83 | 30.73 | 29.60 | 30.65 | 1.16M |
| Apr 21, 2026 | 29.07 | 29.53 | 28.84 | 29.39 | 979.68K |
| Apr 20, 2026 | 27.72 | 29.15 | 27.59 | 29.13 | 951.56K |
| Apr 17, 2026 | 28.13 | 28.34 | 27.51 | 27.80 | 961.86K |
| Apr 16, 2026 | 27.10 | 27.76 | 26.90 | 27.70 | 1.08M |
| Apr 14, 2026 | 25.60 | 26.46 | 25.42 | 26.45 | 1.29M |
| Apr 13, 2026 | 25.25 | 25.78 | 25.00 | 25.44 | 634.75K |
| Apr 10, 2026 | 25.08 | 25.48 | 24.81 | 25.48 | 867.78K |
Perimeter Solutions, SA manufactures and supplies firefighting products and lubricant additives in the United States, Germany, and internationally. It operates in two segments, Fire Safety and Oil Additives. The Fire Safety segment provides fire retardants and firefighting foams, as well as specialized equipment and services for federal, state, provincial, local/municipal, and commercial customers. The Oil Additives segment produces Phosphorus Pentasulfide which is primarily used in the preparation of lubricant additives, including a family of compounds called Zinc Dialkyldithiophosphates. The company offers its products under the brands PHOS-CHEK, FIRE-TROL, AUXQUIMIA, SOLBERG. and BIOGEMA. Perimeter Solutions, SA was founded in 1963 and is headquartered in Clayton, Missouri.
| Employees | 319 |
| Beta | 1.98 |
| Sales or Revenue | $322.11M |
| 5Y Sales Change% | -0.538% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |