© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PROG Holdings, Inc. (PRG) stock declined over -2.13%, trading at $33.03 on NYSE, down from the previous close of $33.75. The stock opened at $33.05, fluctuating between $32.72 and $33.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 33.66 | 33.66 | 32.72 | 33.03 | 446.47K |
| May 18, 2026 | 33.39 | 33.89 | 33.28 | 33.75 | 393.75K |
| May 15, 2026 | 34.00 | 34.07 | 33.09 | 33.23 | 452.21K |
| May 14, 2026 | 34.31 | 34.96 | 33.84 | 34.23 | 344.39K |
| May 13, 2026 | 34.49 | 34.79 | 33.44 | 33.71 | 353.59K |
| May 12, 2026 | 35.28 | 35.28 | 34.50 | 34.78 | 388.58K |
| May 11, 2026 | 36.32 | 36.56 | 34.97 | 35.31 | 354.23K |
| May 08, 2026 | 35.86 | 36.65 | 35.15 | 36.34 | 325.56K |
| May 07, 2026 | 36.34 | 36.83 | 35.35 | 35.71 | 446.05K |
| May 06, 2026 | 36.35 | 36.76 | 35.94 | 36.34 | 384.43K |
| May 05, 2026 | 35.94 | 36.23 | 35.05 | 35.52 | 319.81K |
| May 04, 2026 | 35.99 | 36.85 | 35.56 | 35.89 | 599.64K |
| Apr 30, 2026 | 35.48 | 36.47 | 34.37 | 35.83 | 1.15M |
| Apr 29, 2026 | 32.38 | 36.50 | 31.89 | 35.84 | 1.31M |
| Apr 28, 2026 | 30.42 | 30.48 | 28.87 | 28.88 | 604.66K |
| Apr 27, 2026 | 31.22 | 31.56 | 30.09 | 30.24 | 412.41K |
| Apr 23, 2026 | 32.11 | 32.39 | 30.84 | 31.38 | 325.17K |
| Apr 22, 2026 | 32.24 | 32.37 | 31.62 | 32.28 | 366.25K |
| Apr 21, 2026 | 33.02 | 33.72 | 32.03 | 32.05 | 353.03K |
| Apr 20, 2026 | 32.09 | 33.01 | 32.07 | 32.96 | 429.71K |
PROG Holdings, Inc. operates as an omnichannel provider of lease-purchase solutions to underserved and credit-challenged customers. It operates in two segments, Progressive Leasing and Vive. The Progressive Leasing segment offers lease-purchase solutions to customers for various merchandize in the furniture, appliances, electronics, jewelry, mobile phones and accessories, mattresses, and automobile electronics and accessories markets through point-of-sale and e-commerce retail partners, as well in-store, mobile, and online solutions. The Vive segment provides second-look and revolving credit products to customers that may not qualify for traditional prime lending through private label and Vive-branded credit cards. It offers lease-purchase solutions through approximately 24,000 third-party point-of-sale partner locations and e-commerce websites in 49 states and the District of Columbia. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.
| Employees | 1403 |
| Beta | 1.77 |
| Sales or Revenue | $2.41B |
| 5Y Sales Change% | -0.055% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |