© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PROG Holdings, Inc. (PRG) stock declined over -0.30%, trading at $39.65 on NYSE, down from the previous close of $39.77. The stock opened at $39.70, fluctuating between $39.53 and $40.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 39.48 | 40.23 | 39.48 | 39.65 | 309.84K |
| Aug 26, 2026 | 39.99 | 40.60 | 39.49 | 39.77 | 445.76K |
| Aug 25, 2026 | 39.38 | 39.86 | 38.29 | 39.83 | 438.16K |
| Aug 24, 2026 | 38.70 | 39.66 | 38.70 | 39.07 | 465.31K |
| Aug 21, 2026 | 38.45 | 39.34 | 38.45 | 38.77 | 448.21K |
| Aug 20, 2026 | 40.65 | 40.72 | 38.13 | 38.20 | 877.78K |
| Aug 19, 2026 | 41.72 | 42.38 | 41.34 | 41.35 | 459.19K |
| Aug 18, 2026 | 42.00 | 42.40 | 41.19 | 41.53 | 372.93K |
| Aug 17, 2026 | 42.46 | 42.69 | 42.05 | 42.16 | 418.12K |
| Aug 14, 2026 | 42.62 | 43.19 | 42.50 | 42.62 | 464.95K |
| Aug 13, 2026 | 41.59 | 43.06 | 41.59 | 42.78 | 431.81K |
| Aug 12, 2026 | 41.75 | 42.17 | 41.00 | 41.23 | 645.67K |
| Aug 11, 2026 | 42.47 | 42.62 | 41.33 | 41.62 | 464.47K |
| Aug 10, 2026 | 42.54 | 43.25 | 42.17 | 42.20 | 436.76K |
| Aug 07, 2026 | 43.28 | 44.24 | 42.71 | 42.85 | 457.74K |
| Aug 06, 2026 | 45.43 | 45.59 | 43.36 | 43.44 | 455.03K |
| Aug 05, 2026 | 45.77 | 46.50 | 45.28 | 45.85 | 477.79K |
| Aug 04, 2026 | 45.51 | 46.46 | 45.22 | 45.86 | 766.82K |
| Aug 03, 2026 | 44.52 | 46.19 | 44.52 | 45.79 | 680.01K |
| Jul 31, 2026 | 42.66 | 44.04 | 41.94 | 44.02 | 909.66K |
PROG Holdings, Inc. functions as a multi-channel financial services firm, specializing in lease-to-own programs for individuals with limited credit access or those traditionally considered underserved. The company's operations are divided into two distinct segments. The Progressive Leasing division provides customers with rent-to-own options for a diverse array of merchandise, such as furniture, household appliances, electronic gadgets, jewelry, mobile phones and their accessories, mattresses, and automobile electronics and fittings. These services are delivered through various touchpoints, including in-store, mobile, and online channels, often in collaboration with point-of-sale and e-commerce retail partners. Meanwhile, the Vive segment extends "second-chance" and revolving credit solutions, utilizing both its own and co-branded credit cards. These offerings are specifically tailored for consumers who might not qualify for conventional prime credit facilities. Across 49 U.S. states and the District of Columbia, PROG Holdings' lease-purchase solutions are made available through a vast network of approximately 24,000 third-party retail partner locations and their corresponding e-commerce platforms. Founded in 1955 and based in Draper, Utah, the company underwent a name change from Aaron's Holdings Company, Inc. to PROG Holdings, Inc. in December 2020.
| Employees | 1235 |
| Beta | 1.79 |
| Sales or Revenue | $2.41B |
| 5Y Sales Change% | -0.055% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |