© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prenetics Global Limited (PRE) stock surged +2.08%, trading at $18.20 on NASDAQ, up from the previous close of $17.83. The stock opened at $17.80, fluctuating between $17.80 and $19.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 17.80 | 19.13 | 17.80 | 18.20 | 203.29K |
| Apr 17, 2026 | 17.99 | 18.50 | 17.74 | 17.83 | 222.45K |
| Apr 16, 2026 | 17.80 | 18.50 | 17.70 | 17.94 | 104.03K |
| Apr 14, 2026 | 18.63 | 18.68 | 17.81 | 18.01 | 105.92K |
| Apr 13, 2026 | 17.83 | 18.42 | 17.25 | 18.17 | 87.21K |
| Apr 10, 2026 | 18.08 | 19.72 | 17.60 | 17.73 | 178.15K |
| Apr 09, 2026 | 19.21 | 20.12 | 17.20 | 17.47 | 217.64K |
| Apr 08, 2026 | 20.02 | 20.04 | 19.36 | 19.75 | 82.64K |
| Apr 07, 2026 | 19.66 | 20.39 | 18.66 | 19.10 | 176.52K |
| Apr 06, 2026 | 19.91 | 20.80 | 19.16 | 19.96 | 129.62K |
| Apr 02, 2026 | 19.47 | 20.00 | 18.63 | 19.68 | 116.58K |
| Apr 01, 2026 | 19.25 | 20.90 | 19.22 | 19.57 | 159.45K |
| Mar 31, 2026 | 19.89 | 20.85 | 19.14 | 19.32 | 121.59K |
| Mar 30, 2026 | 20.64 | 20.67 | 19.45 | 19.95 | 160.03K |
| Mar 27, 2026 | 21.17 | 21.60 | 20.00 | 20.50 | 154.32K |
| Mar 25, 2026 | 22.15 | 23.63 | 21.00 | 21.56 | 173.7K |
| Mar 24, 2026 | 21.00 | 23.19 | 20.75 | 22.15 | 343.07K |
| Mar 23, 2026 | 19.62 | 21.46 | 19.60 | 21.46 | 133.35K |
| Mar 20, 2026 | 21.08 | 21.79 | 19.61 | 19.62 | 119.91K |
| Mar 19, 2026 | 19.93 | 21.67 | 19.93 | 21.15 | 155.89K |
Prenetics Global Limited, an investment holding company, operates as a diagnostics and genetic testing company. Its products include CircleDNA, a consumer genetic testing product; and Circle HealthPod, a rapid detection health monitoring system that allows users to take COVID-19 tests at point-of-care or at home utilizing the nucleic acid amplification test. The company's products also comprise ColoClear, a non-invasive FIT-DNA colorectal cancer screening test; Circle SnapShot, an off-the-shelf at-home blood test; Circle Medical, a diagnostic testing product; and Circle One and F1x/Fem. Prenetics Global Limited was founded in 2014 and is headquartered in Quarry Bay, Hong Kong.
| Employees | 285 |
| Beta | 0.36 |
| Sales or Revenue | $21.74M |
| 5Y Sales Change% | 0.549% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |