© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prenetics Global Limited (PRE) stock surged 0.00%, trading at $24.19 on NASDAQ, up from the previous close of $24.19. The stock opened at $24.41, fluctuating between $23.88 and $24.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.41 | 24.75 | 23.81 | 24.19 | 123.89K |
| Sep 17, 2026 | 21.65 | 24.93 | 21.65 | 24.19 | 279.58K |
| Sep 16, 2026 | 23.08 | 23.17 | 21.55 | 22.02 | 246.24K |
| Sep 15, 2026 | 24.04 | 24.04 | 23.02 | 23.08 | 179.32K |
| Sep 14, 2026 | 22.78 | 24.53 | 22.50 | 24.12 | 162.95K |
| Sep 11, 2026 | 23.78 | 23.90 | 22.95 | 23.47 | 143.87K |
| Sep 10, 2026 | 24.09 | 24.70 | 23.34 | 23.66 | 188.22K |
| Sep 09, 2026 | 25.50 | 25.96 | 23.93 | 24.27 | 251.68K |
| Sep 08, 2026 | 25.44 | 26.40 | 25.41 | 25.62 | 157.89K |
| Sep 04, 2026 | 25.63 | 26.02 | 25.13 | 25.44 | 105.67K |
| Sep 03, 2026 | 26.26 | 26.58 | 25.11 | 25.63 | 203.49K |
| Sep 02, 2026 | 25.96 | 27.24 | 25.65 | 26.05 | 336.48K |
| Sep 01, 2026 | 26.46 | 26.46 | 25.01 | 25.81 | 181.52K |
| Aug 31, 2026 | 25.84 | 26.70 | 25.76 | 26.25 | 196.9K |
| Aug 28, 2026 | 26.25 | 26.29 | 25.07 | 25.76 | 273.73K |
| Aug 27, 2026 | 25.55 | 26.50 | 24.62 | 26.25 | 952.54K |
| Aug 26, 2026 | 23.80 | 26.29 | 23.29 | 25.78 | 821.98K |
| Aug 25, 2026 | 22.17 | 23.50 | 22.00 | 23.25 | 525.9K |
| Aug 24, 2026 | 19.13 | 21.88 | 19.13 | 21.82 | 417.65K |
| Aug 21, 2026 | 17.40 | 20.50 | 17.40 | 20.20 | 328.98K |
Prenetics Global Limited is a consumer health sciences company that has pivoted to focus on a consumer health and longevity platform. The company's main brand is IM8, which offers science-backed nutritional supplements. It also operates CircleDNA, a consumer genetic testing brand that provides personalized health reports based on sequencing technology.
| Employees | 98 |
| Beta | 0.25 |
| Sales or Revenue | $21.74M |
| 5Y Sales Change% | 0.549% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |