© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Porch Group, Inc. (PRCH) stock surged +6.71%, trading at $8.59 on NASDAQ, up from the previous close of $8.05. The stock opened at $8.05, fluctuating between $8.05 and $8.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 8.05 | 8.65 | 8.05 | 8.59 | 3.4M |
| Apr 27, 2026 | 7.85 | 8.14 | 7.68 | 8.05 | 1.67M |
| Apr 23, 2026 | 7.94 | 8.22 | 7.40 | 7.69 | 2.29M |
| Apr 22, 2026 | 8.01 | 8.25 | 7.92 | 8.05 | 1.92M |
| Apr 21, 2026 | 8.13 | 8.50 | 7.93 | 7.95 | 1.35M |
| Apr 20, 2026 | 8.05 | 8.26 | 7.92 | 7.98 | 990.3K |
| Apr 17, 2026 | 7.82 | 8.35 | 7.82 | 8.20 | 3.17M |
| Apr 16, 2026 | 7.56 | 7.89 | 7.50 | 7.71 | 1.69M |
| Apr 14, 2026 | 6.95 | 7.07 | 6.78 | 7.06 | 1.31M |
| Apr 13, 2026 | 6.65 | 6.87 | 6.55 | 6.81 | 1.29M |
| Apr 10, 2026 | 7.03 | 7.05 | 6.74 | 6.76 | 1.05M |
| Apr 09, 2026 | 7.01 | 7.19 | 6.78 | 7.02 | 1.46M |
| Apr 08, 2026 | 7.77 | 7.93 | 7.16 | 7.18 | 1.68M |
| Apr 07, 2026 | 7.20 | 7.39 | 6.82 | 7.38 | 1.89M |
| Apr 06, 2026 | 7.37 | 7.54 | 7.23 | 7.29 | 957.62K |
| Apr 02, 2026 | 6.98 | 7.56 | 6.82 | 7.51 | 689.8K |
| Apr 01, 2026 | 7.31 | 7.49 | 7.08 | 7.32 | 1.01M |
| Mar 31, 2026 | 7.02 | 7.20 | 6.81 | 7.17 | 1.15M |
| Mar 30, 2026 | 6.93 | 6.96 | 6.73 | 6.90 | 905.56K |
| Mar 27, 2026 | 7.15 | 7.15 | 6.73 | 6.76 | 1.05M |
Porch Group, Inc. operates a software platform in the United States and Canada. The company operates through two segments, Vertical Software and Insurance. The Vertical Software segment provides software and services to home services companies and gives early access to homebuyers and homeowners. It offers services to home services companies, such as home inspectors, consumers, such as homebuyers and homeowners, service providers, such as moving, insurance, warranty, and security companies, and TV/Internet providers. This segment operates through Floify, HireAHelper, ISN, iRoofing, Palm-Tech, Porch.com, Rynoh, and V12 brands. The Insurance segment offers property related insurance policies through our own risk-bearing carrier and independent agency as well as risk-bearing home warranty company. This segment operates though American Home Protect, Elite Insurance Group, and Homeowners of America brands. In addition, the company provides property and casualty, home, auto, flood, and umbrella insurance products; and contractor services. The company was incorporated in 2011 and is headquartered in Seattle, Washington.
| Employees | 729 |
| Beta | 3.08 |
| Sales or Revenue | $430.30M |
| 5Y Sales Change% | 0.595% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |