Porch Group, Inc. (PRCH) stock surged +13.28%, trading at $7.25 on NASDAQ, up from the previous close of $6.40. The stock opened at $6.68, fluctuating between $6.65 and $7.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 6.68 | 7.35 | 6.65 | 7.25 | 2.25M |
| Feb 05, 2026 | 6.71 | 6.98 | 6.36 | 6.40 | 1.37M |
| Feb 04, 2026 | 7.02 | 7.11 | 6.71 | 6.83 | 1.5M |
| Feb 03, 2026 | 7.84 | 7.89 | 6.88 | 7.02 | 2.69M |
| Feb 02, 2026 | 7.89 | 8.13 | 7.77 | 7.87 | 1.08M |
| Jan 30, 2026 | 7.87 | 8.12 | 7.80 | 7.89 | 1.4M |
| Jan 29, 2026 | 8.09 | 8.15 | 7.91 | 8.00 | 1.45M |
| Jan 28, 2026 | 7.99 | 8.18 | 7.84 | 8.07 | 1.63M |
| Jan 27, 2026 | 7.94 | 8.08 | 7.68 | 7.93 | 1.54M |
| Jan 26, 2026 | 8.13 | 8.22 | 7.95 | 7.97 | 1.34M |
| Jan 23, 2026 | 8.30 | 8.37 | 8.10 | 8.13 | 943.96K |
| Jan 22, 2026 | 8.14 | 8.59 | 8.09 | 8.39 | 1.73M |
| Jan 21, 2026 | 7.90 | 8.17 | 7.76 | 8.05 | 2.43M |
| Jan 20, 2026 | 8.19 | 8.55 | 7.79 | 7.89 | 2.63M |
| Jan 16, 2026 | 9.09 | 9.09 | 8.34 | 8.48 | 2.36M |
| Jan 15, 2026 | 8.95 | 9.18 | 8.72 | 9.09 | 1.31M |
| Jan 14, 2026 | 9.19 | 9.21 | 8.95 | 9.00 | 1.08M |
| Jan 13, 2026 | 9.63 | 9.80 | 9.05 | 9.19 | 986.19K |
| Jan 12, 2026 | 9.84 | 9.97 | 9.41 | 9.68 | 1.05M |
| Jan 09, 2026 | 9.41 | 9.96 | 9.30 | 9.95 | 1.11M |
Porch Group, Inc. operates a software platform in the United States and Canada. The company operates through two segments, Vertical Software and Insurance. The Vertical Software segment provides software and services to home services companies and gives early access to homebuyers and homeowners. It offers services to home services companies, such as home inspectors, consumers, such as homebuyers and homeowners, service providers, such as moving, insurance, warranty, and security companies, and TV/Internet providers. This segment operates through Floify, HireAHelper, ISN, iRoofing, Palm-Tech, Porch.com, Rynoh, and V12 brands. The Insurance segment offers property related insurance policies through our own risk-bearing carrier and independent agency as well as risk-bearing home warranty company. This segment operates though American Home Protect, Elite Insurance Group, and Homeowners of America brands. In addition, the company provides property and casualty, home, auto, flood, and umbrella insurance products; and contractor services. The company was incorporated in 2011 and is headquartered in Seattle, Washington.
| Employees | 729 |
| Beta | 3.04 |
| Sales or Revenue | $430.30M |
| 5Y Sales Change% | 0.595% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep