© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Propanc Biopharma, Inc. (PPCB) stock surged +108.41%, trading at $2.23 on NASDAQ, up from the previous close of $1.07. The stock opened at $3.55, fluctuating between $1.99 and $4.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 3.51 | 4.13 | 1.98 | 2.23 | 96.64M |
| Aug 26, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 9.4K |
| Aug 25, 2026 | 1.14 | 1.16 | 1.08 | 1.13 | 14.98K |
| Aug 24, 2026 | 1.10 | 1.19 | 1.08 | 1.16 | 23K |
| Aug 21, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 25.13K |
| Aug 20, 2026 | 1.13 | 1.18 | 1.10 | 1.10 | 20.48K |
| Aug 19, 2026 | 1.19 | 1.19 | 1.10 | 1.14 | 36.32K |
| Aug 18, 2026 | 1.12 | 1.19 | 1.10 | 1.16 | 29.62K |
| Aug 17, 2026 | 1.25 | 1.27 | 1.15 | 1.15 | 46.49K |
| Aug 14, 2026 | 1.21 | 1.29 | 1.20 | 1.22 | 39.41K |
| Aug 13, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 33.38K |
| Aug 12, 2026 | 1.23 | 1.26 | 1.17 | 1.21 | 39.06K |
| Aug 11, 2026 | 1.18 | 1.24 | 1.16 | 1.17 | 44.12K |
| Aug 10, 2026 | 1.20 | 1.24 | 1.07 | 1.15 | 82.37K |
| Aug 07, 2026 | 1.22 | 1.26 | 1.18 | 1.20 | 184.16K |
| Aug 06, 2026 | 1.25 | 1.60 | 1.10 | 1.36 | 1.22M |
| Aug 05, 2026 | 1.06 | 1.32 | 1.05 | 1.18 | 577.49K |
| Aug 04, 2026 | 1.10 | 1.10 | 0.98 | 1.02 | 45.59K |
| Aug 03, 2026 | 1.02 | 1.07 | 1.00 | 1.05 | 75.46K |
| Jul 31, 2026 | 1.07 | 1.08 | 0.95 | 1.01 | 39.27K |
Propanc Biopharma, Inc. (PPCB) is an Australian biopharmaceutical firm dedicated to developing innovative treatments for various cancers, with a particular focus on pancreatic, ovarian, and colorectal malignancies. The company's leading therapeutic candidate, PRP, is a unique formulation currently in the preclinical stage of development. This product is designed to enhance the effectiveness of multiple enzymes that work together to combat cancer. Propanc Biopharma is also engaged in a collaborative research effort with the University of Jaén, initiating the POP1 joint drug discovery program. Founded in 2007, the entity was originally known as Propanc Health Group Corporation before officially changing its name to Propanc Biopharma, Inc. in April 2017. The company's headquarters are located in Camberwell, Australia.
| Employees | 2 |
| Beta | 3.27 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |