© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Propanc Biopharma, Inc. (PPCB) stock surged +5.71%, trading at $0.20 on NASDAQ, up from the previous close of $0.19. The stock opened at $0.21, fluctuating between $0.16 and $0.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 0.21 | 0.23 | 0.16 | 0.20 | 42.19M |
| Feb 04, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 652.16K |
| Feb 03, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 525.81K |
| Feb 02, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 343.64K |
| Jan 30, 2026 | 0.26 | 0.28 | 0.20 | 0.23 | 1.38M |
| Jan 29, 2026 | 0.34 | 0.35 | 0.26 | 0.28 | 1.81M |
| Jan 28, 2026 | 0.32 | 0.40 | 0.30 | 0.39 | 4.09M |
| Jan 27, 2026 | 0.29 | 0.31 | 0.27 | 0.30 | 312K |
| Jan 26, 2026 | 0.28 | 0.34 | 0.27 | 0.28 | 1.05M |
| Jan 23, 2026 | 0.27 | 0.29 | 0.25 | 0.28 | 208.33K |
| Jan 22, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 219.71K |
| Jan 21, 2026 | 0.29 | 0.30 | 0.24 | 0.27 | 527.9K |
| Jan 20, 2026 | 0.30 | 0.31 | 0.26 | 0.30 | 1.46M |
| Jan 16, 2026 | 0.37 | 0.37 | 0.30 | 0.31 | 270.74K |
| Jan 15, 2026 | 0.44 | 0.44 | 0.34 | 0.35 | 376.87K |
| Jan 14, 2026 | 0.43 | 0.45 | 0.42 | 0.42 | 24.86K |
| Jan 13, 2026 | 0.46 | 0.47 | 0.43 | 0.43 | 83.57K |
| Jan 12, 2026 | 0.46 | 0.48 | 0.45 | 0.45 | 58.04K |
| Jan 09, 2026 | 0.48 | 0.50 | 0.46 | 0.46 | 82.06K |
| Jan 08, 2026 | 0.52 | 0.52 | 0.45 | 0.48 | 199.32K |
Propanc Biopharma, Inc., a biopharmaceutical company, focuses on the development of cancer treatments for patients with pancreatic, ovarian, and colorectal cancer in Australia. Its lead product is PRP, a formulation that is in preclinical phase of development designed to enhance the anti-cancer effects of multiple enzymes acting synergistically. The company has a research collaboration with University of Ja�n to commence the POP1 joint drug discovery program. The company was formerly known as Propanc Health Group Corporation and changed its name to Propanc Biopharma, Inc. in April 2017. Propanc Biopharma, Inc. was incorporated in 2007 and is based in Camberwell, Australia.
| Employees | 1 |
| Beta | 3.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |