© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacific Premier Bancorp, Inc. (PPBI) stock surged +0.33%, trading at $24.49 on NASDAQ, up from the previous close of $24.49. The stock opened at $24.49, fluctuating between $24.49 and $24.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| Aug 29, 2025 | 24.37 | 24.97 | 24.25 | 24.49 | 19.55M |
| Aug 28, 2025 | 24.61 | 24.64 | 24.29 | 24.41 | 1.94M |
| Aug 27, 2025 | 24.47 | 24.81 | 24.32 | 24.63 | 2.87M |
| Aug 26, 2025 | 24.09 | 24.54 | 24.06 | 24.35 | 915.7K |
| Aug 25, 2025 | 24.29 | 24.46 | 24.12 | 24.30 | 912.2K |
| Aug 22, 2025 | 22.99 | 24.36 | 22.94 | 24.31 | 1.08M |
| Aug 21, 2025 | 22.94 | 23.03 | 22.63 | 22.79 | 659.7K |
| Aug 20, 2025 | 23.32 | 23.32 | 22.91 | 23.07 | 648.14K |
| Aug 19, 2025 | 23.29 | 23.46 | 23.09 | 23.25 | 419.87K |
| Aug 18, 2025 | 23.05 | 23.26 | 22.92 | 23.24 | 415.99K |
| Aug 15, 2025 | 23.72 | 23.84 | 23.09 | 23.12 | 801.5K |
| Aug 14, 2025 | 23.10 | 23.60 | 23.00 | 23.56 | 752.54K |
| Aug 13, 2025 | 22.85 | 23.58 | 22.75 | 23.56 | 907.28K |
| Aug 12, 2025 | 22.09 | 22.80 | 21.97 | 22.75 | 819.63K |
| Aug 11, 2025 | 21.76 | 21.88 | 21.59 | 21.86 | 564.22K |
| Aug 08, 2025 | 21.62 | 21.88 | 21.33 | 21.72 | 705.11K |
| Aug 07, 2025 | 21.77 | 21.77 | 21.18 | 21.32 | 1.1M |
| Aug 06, 2025 | 21.72 | 21.86 | 21.48 | 21.51 | 1.01M |
| Aug 05, 2025 | 21.41 | 21.73 | 21.05 | 21.72 | 1.13M |
Pacific Premier Bancorp, Inc. operates as the bank holding company for Pacific Premier Bank that provides banking services to businesses, professionals, real estate investors, and non-profit organizations. The company accepts deposit products, such as checking, money market, and savings accounts; and certificates of deposit. Its loan portfolio includes commercial real estate owner and non-owner-occupied, multifamily, construction and land, franchise real estate secured, small business administration (SBA), and SBA paycheck protection program loans; revolving lines or credit, term loans, seasonal loans, and loans secured by liquid collateral; one-to-four family and home equity lines of credit loans; and savings account secured loans and auto loans. The company also offers cash management, electronic banking, treasury management, and online bill payment services. It operates 61 full-service depository branches located in Arizona, California, Nevada, Oregon, and Washington. Pacific Premier Bancorp, Inc. was founded in 1983 and is headquartered in Irvine, California.
| Employees | 1325 |
| Beta | 1.16 |
| Sales or Revenue | $822.57M |
| 5Y Sales Change% | -0.173% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |