© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacific Premier Bancorp, Inc. (PPBI) stock surged +0.33%, trading at $24.49 on NASDAQ, up from the previous close of $24.49. The stock opened at $24.49, fluctuating between $24.49 and $24.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| Aug 29, 2025 | 24.37 | 24.97 | 24.25 | 24.49 | 19.55M |
| Aug 28, 2025 | 24.61 | 24.64 | 24.29 | 24.41 | 1.94M |
| Aug 27, 2025 | 24.47 | 24.81 | 24.32 | 24.63 | 2.87M |
| Aug 26, 2025 | 24.09 | 24.54 | 24.06 | 24.35 | 915.7K |
| Aug 25, 2025 | 24.29 | 24.46 | 24.12 | 24.30 | 912.2K |
| Aug 22, 2025 | 22.99 | 24.36 | 22.94 | 24.31 | 1.08M |
| Aug 21, 2025 | 22.94 | 23.03 | 22.63 | 22.79 | 659.7K |
| Aug 20, 2025 | 23.32 | 23.32 | 22.91 | 23.07 | 648.14K |
| Aug 19, 2025 | 23.29 | 23.46 | 23.09 | 23.25 | 419.87K |
| Aug 18, 2025 | 23.05 | 23.26 | 22.92 | 23.24 | 415.99K |
| Aug 15, 2025 | 23.72 | 23.84 | 23.09 | 23.12 | 801.5K |
| Aug 14, 2025 | 23.10 | 23.60 | 23.00 | 23.56 | 752.54K |
| Aug 13, 2025 | 22.85 | 23.58 | 22.75 | 23.56 | 907.28K |
| Aug 12, 2025 | 22.09 | 22.80 | 21.97 | 22.75 | 819.63K |
| Aug 11, 2025 | 21.76 | 21.88 | 21.59 | 21.86 | 564.22K |
| Aug 08, 2025 | 21.62 | 21.88 | 21.33 | 21.72 | 705.11K |
| Aug 07, 2025 | 21.77 | 21.77 | 21.18 | 21.32 | 1.1M |
| Aug 06, 2025 | 21.72 | 21.86 | 21.48 | 21.51 | 1.01M |
| Aug 05, 2025 | 21.41 | 21.73 | 21.05 | 21.72 | 1.13M |
Pacific Premier Bancorp, Inc., established in 1983 and headquartered in Irvine, California, serves as the parent company for Pacific Premier Bank. This financial institution offers a comprehensive range of banking services to a diverse client base, including businesses, professionals, real estate investors, and non-profit organizations. Its deposit offerings include checking, money market, and savings accounts, as well as certificates of deposit. The bank's extensive lending portfolio covers commercial real estate (both owner-occupied and non-owner-occupied), multifamily properties, construction and land development, franchise real estate-backed loans, and various Small Business Administration (SBA) programs, such as the Paycheck Protection Program. Further lending options comprise revolving credit lines, term and seasonal loans, loans secured by liquid assets, one-to-four family residential mortgages, home equity lines of credit, savings account-secured loans, and auto loans. Additionally, the company provides cash management, electronic banking, treasury management, and online bill payment services. Pacific Premier Bancorp operates through 61 full-service branch locations across Arizona, California, Nevada, Oregon, and Washington.
| Employees | 1325 |
| Beta | 1.16 |
| Sales or Revenue | $822.57M |
| 5Y Sales Change% | -0.173% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |