© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PMV Pharmaceuticals, Inc. (PMVP) stock declined over -1.77%, trading at $1.11 on NASDAQ, down from the previous close of $1.13. The stock opened at $1.10, fluctuating between $1.09 and $1.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 111.55K |
| Jul 30, 2026 | 1.06 | 1.14 | 1.05 | 1.13 | 480.87K |
| Jul 29, 2026 | 1.12 | 1.12 | 1.06 | 1.07 | 375.36K |
| Jul 28, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 471.97K |
| Jul 27, 2026 | 1.24 | 1.28 | 1.17 | 1.18 | 225.99K |
| Jul 24, 2026 | 1.34 | 1.35 | 1.23 | 1.24 | 132.02K |
| Jul 23, 2026 | 1.31 | 1.40 | 1.31 | 1.33 | 249.44K |
| Jul 22, 2026 | 1.31 | 1.36 | 1.29 | 1.33 | 97.47K |
| Jul 21, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 74.25K |
| Jul 20, 2026 | 1.32 | 1.33 | 1.27 | 1.28 | 127.68K |
| Jul 17, 2026 | 1.29 | 1.39 | 1.28 | 1.34 | 165.97K |
| Jul 16, 2026 | 1.40 | 1.40 | 1.26 | 1.30 | 217.45K |
| Jul 15, 2026 | 1.42 | 1.45 | 1.36 | 1.40 | 471.6K |
| Jul 14, 2026 | 1.30 | 1.44 | 1.28 | 1.42 | 1.12M |
| Jul 13, 2026 | 1.24 | 1.35 | 1.24 | 1.28 | 889.7K |
| Jul 10, 2026 | 1.23 | 1.26 | 1.20 | 1.24 | 171.97K |
| Jul 09, 2026 | 1.24 | 1.26 | 1.22 | 1.24 | 105.42K |
| Jul 08, 2026 | 1.25 | 1.28 | 1.22 | 1.25 | 382.79K |
| Jul 07, 2026 | 1.23 | 1.27 | 1.21 | 1.24 | 170.54K |
| Jul 06, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 170.73K |
PMV Pharmaceuticals, Inc. operates as a precision oncology company focused on discovering and developing both small molecule and tumor-agnostic therapies to address p53 mutations in cancer patients. Their leading experimental drug, PC14586, is a small molecule designed to correct the p53 protein specifically when it contains the Y220C mutation, thereby restoring its natural, functional state. The company is also progressing a pipeline of other programs targeting various mutant p53 forms, including Wild-type p53 Induced-Phosphatase, R282W, R273H, and other prevalent p53 hotspot mutations. Originally known as PJ Pharmaceuticals, Inc., the firm rebranded to PMV Pharmaceuticals, Inc. in July 2013. The company was founded in 2013 and has its main operational base in Cranbury, New Jersey.
| Employees | 54 |
| Beta | 1.33 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |