ProMIS Neurosciences, Inc. (PMN) stock surged +1.70%, trading at $13.78 on NASDAQ, up from the previous close of $13.55. The stock opened at $13.82, fluctuating between $13.41 and $13.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 13.82 | 13.96 | 13.41 | 13.78 | 67.3K |
| Jul 07, 2026 | 13.84 | 14.30 | 13.55 | 13.55 | 107.64K |
| Jul 06, 2026 | 13.47 | 14.15 | 13.46 | 13.71 | 55.36K |
| Jul 02, 2026 | 13.88 | 13.88 | 13.05 | 13.35 | 44.95K |
| Jul 01, 2026 | 12.81 | 14.30 | 12.40 | 13.45 | 63.02K |
| Jun 30, 2026 | 11.12 | 14.01 | 11.00 | 13.16 | 296.24K |
| Jun 29, 2026 | 10.66 | 11.00 | 10.53 | 10.75 | 18.83K |
| Jun 26, 2026 | 10.41 | 10.66 | 10.38 | 10.53 | 4.56K |
| Jun 25, 2026 | 10.60 | 10.67 | 10.24 | 10.25 | 12.1K |
| Jun 24, 2026 | 10.51 | 10.58 | 10.15 | 10.24 | 22.82K |
| Jun 23, 2026 | 10.54 | 11.08 | 10.54 | 10.69 | 11.41K |
| Jun 22, 2026 | 10.85 | 11.00 | 10.60 | 10.68 | 20.38K |
| Jun 18, 2026 | 10.32 | 10.75 | 10.32 | 10.54 | 5.85K |
| Jun 17, 2026 | 10.87 | 10.87 | 10.37 | 10.38 | 12.47K |
| Jun 16, 2026 | 10.33 | 10.73 | 10.06 | 10.16 | 17.03K |
| Jun 15, 2026 | 10.51 | 10.54 | 10.00 | 10.05 | 6.77K |
| Jun 12, 2026 | 10.61 | 10.75 | 10.32 | 10.35 | 17.66K |
| Jun 11, 2026 | 10.00 | 10.75 | 10.00 | 10.70 | 6.03K |
| Jun 10, 2026 | 9.09 | 10.30 | 9.09 | 10.20 | 25.35K |
| Jun 09, 2026 | 9.77 | 10.05 | 9.48 | 9.74 | 11.34K |
ProMIS Neurosciences, Inc. is a Canadian biotechnology firm dedicated to creating targeted therapeutic solutions for debilitating neurodegenerative conditions such as Alzheimer's disease (AD), amyotrophic lateral sclerosis (ALS), and multiple system atrophy (MSA). The company leverages a unique computational discovery platform, utilizing its ProMIS and Collective Coordinates algorithms, to identify novel, disease-specific targets – known as epitopes – located on the surface of misfolded proteins. Its pipeline features several promising drug candidates, including PMN310, a monoclonal antibody designed to address toxic oligomers implicated in Alzheimer's disease. Another candidate, PMN267, targets superoxide dismutase 1 and TAR-DNA binding protein 43 in ALS, and alpha-synuclein associated with Parkinson's disease and Lewy body dementia. Finally, PMN442 is a monoclonal antibody aimed at toxic alpha-synuclein oligomers and seeding fibrils relevant to multiple system atrophy. Established in 2004, the company changed its name from Amorfix Life Sciences Ltd. to ProMIS Neurosciences, Inc. in July 2015. Its corporate headquarters are situated in Toronto, Canada.
| Employees | 7 |
| Beta | -0.21 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep