© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProMIS Neurosciences, Inc. (PMN) stock surged +0.54%, trading at $11.07 on NASDAQ, up from the previous close of $11.01. The stock opened at $11.05, fluctuating between $11.01 and $11.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 11.05 | 11.42 | 11.01 | 11.07 | 32.7K |
| Apr 30, 2026 | 11.02 | 11.49 | 10.96 | 11.04 | 29.3K |
| Apr 29, 2026 | 10.95 | 11.46 | 10.85 | 11.15 | 34.61K |
| Apr 28, 2026 | 11.35 | 11.50 | 10.79 | 10.85 | 34.12K |
| Apr 27, 2026 | 11.24 | 11.60 | 11.01 | 11.10 | 45.72K |
| Apr 23, 2026 | 11.34 | 11.69 | 10.88 | 10.88 | 20.55K |
| Apr 22, 2026 | 10.79 | 11.90 | 10.79 | 11.11 | 31.9K |
| Apr 21, 2026 | 11.36 | 11.49 | 10.53 | 10.73 | 53.82K |
| Apr 20, 2026 | 11.92 | 12.00 | 11.10 | 11.45 | 57.3K |
| Apr 17, 2026 | 11.99 | 12.30 | 11.25 | 11.53 | 35.53K |
| Apr 16, 2026 | 12.01 | 12.63 | 11.22 | 11.84 | 88.34K |
| Apr 14, 2026 | 12.92 | 13.40 | 11.90 | 12.05 | 17.22K |
| Apr 13, 2026 | 12.65 | 13.80 | 12.65 | 12.92 | 35.7K |
| Apr 10, 2026 | 11.88 | 13.23 | 11.88 | 12.60 | 35.48K |
| Apr 09, 2026 | 10.63 | 12.77 | 10.63 | 12.50 | 47.98K |
| Apr 08, 2026 | 11.81 | 11.84 | 10.60 | 10.70 | 23.48K |
| Apr 07, 2026 | 10.76 | 11.29 | 10.60 | 10.88 | 32.31K |
| Apr 06, 2026 | 12.70 | 13.13 | 10.57 | 10.96 | 169.88K |
| Apr 02, 2026 | 12.95 | 13.50 | 12.51 | 12.51 | 32.52K |
| Apr 01, 2026 | 12.85 | 13.90 | 12.85 | 13.00 | 12.83K |
ProMIS Neurosciences, Inc. discovers and develops precision medicine solutions for the treatment of neurodegenerative diseases, primarily Alzheimer's disease (AD), amyotrophic lateral sclerosis (ALS), and multiple system atrophy (MSA) in Canada. The company's proprietary discovery platform comprises ProMIS and Collective Coordinates algorithms to predict novel targets known as disease specific epitopes on the molecular surface of misfolded proteins. Its lead product candidates include PMN310, a monoclonal antibody (mAb) for toxic oligomers in AD; PMN267, a superoxide dismustase 1 and TAR-DNA binding protein 43 in ALS, as well as alpha synuclein in Parkinson's disease and Lewy body dementia; and PMN442, a mAb targeting toxic a-syn oligomers and seeding fibrils in MSA. The company was formerly known as Amorfix Life Sciences Ltd. and changed its name to ProMIS Neurosciences, Inc. in July 2015. ProMIS Neurosciences, Inc. was incorporated in 2004 and is headquartered in Toronto, Canada.
| Employees | 7 |
| Beta | -0.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |