© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Playtika Holding Corp. (PLTK) stock declined over -4.33%, trading at $2.21 on NASDAQ, down from the previous close of $2.31. The stock opened at $2.40, fluctuating between $2.19 and $2.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.40 | 2.40 | 2.19 | 2.21 | 3.01M |
| Sep 17, 2026 | 2.35 | 2.37 | 2.28 | 2.31 | 1.05M |
| Sep 16, 2026 | 2.36 | 2.40 | 2.31 | 2.33 | 1.12M |
| Sep 15, 2026 | 2.38 | 2.39 | 2.33 | 2.37 | 823.7K |
| Sep 14, 2026 | 2.33 | 2.40 | 2.31 | 2.38 | 1.15M |
| Sep 11, 2026 | 2.25 | 2.35 | 2.24 | 2.31 | 1.13M |
| Sep 10, 2026 | 2.26 | 2.28 | 2.21 | 2.22 | 974.09K |
| Sep 09, 2026 | 2.21 | 2.29 | 2.20 | 2.26 | 1.49M |
| Sep 08, 2026 | 2.26 | 2.26 | 2.15 | 2.22 | 846.1K |
| Sep 04, 2026 | 2.21 | 2.23 | 2.19 | 2.20 | 964.86K |
| Sep 03, 2026 | 2.21 | 2.29 | 2.21 | 2.24 | 1.2M |
| Sep 02, 2026 | 2.19 | 2.26 | 2.17 | 2.24 | 1.51M |
| Sep 01, 2026 | 2.25 | 2.26 | 2.17 | 2.20 | 2.25M |
| Aug 31, 2026 | 2.28 | 2.33 | 2.25 | 2.27 | 1.15M |
| Aug 28, 2026 | 2.31 | 2.34 | 2.28 | 2.32 | 783.72K |
| Aug 27, 2026 | 2.42 | 2.46 | 2.26 | 2.30 | 1.86M |
| Aug 26, 2026 | 2.42 | 2.44 | 2.36 | 2.41 | 1.32M |
| Aug 25, 2026 | 2.40 | 2.46 | 2.37 | 2.45 | 1.12M |
| Aug 24, 2026 | 2.35 | 2.47 | 2.30 | 2.42 | 1.8M |
| Aug 21, 2026 | 2.35 | 2.40 | 2.29 | 2.37 | 1.34M |
Playtika Holding Corp. specializes in the global development of mobile games, with its reach extending throughout the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company manages a varied collection of casual and casino-style game titles. To deliver these games to players, Playtika utilizes prominent web and mobile ecosystems such as Apple, Google, and Facebook, in addition to its own dedicated platforms. Founded in 2010, the firm's main operations are based in Herzliya Pituarch, Israel. Playtika Holding Corp. functions as a subsidiary of Playtika Holding Uk Ii Limited.
| Employees | 3175 |
| Beta | 1 |
| Sales or Revenue | $2.57B |
| 5Y Sales Change% | 0.925% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |