Playtika Holding Corp. (PLTK) stock surged +5.43%, trading at $3.88 on NASDAQ, up from the previous close of $3.68. The stock opened at $3.76, fluctuating between $3.76 and $3.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 3.70 | 3.91 | 3.70 | 3.88 | 652.85K |
| Jul 24, 2026 | 3.58 | 3.72 | 3.58 | 3.68 | 526.1K |
| Jul 23, 2026 | 3.77 | 3.79 | 3.55 | 3.58 | 1M |
| Jul 22, 2026 | 4.07 | 4.15 | 3.80 | 3.82 | 1.19M |
| Jul 21, 2026 | 3.71 | 4.36 | 3.69 | 4.13 | 3.54M |
| Jul 20, 2026 | 4.14 | 4.17 | 3.68 | 3.78 | 4.02M |
| Jul 17, 2026 | 4.07 | 4.11 | 3.96 | 4.01 | 640.28K |
| Jul 16, 2026 | 4.15 | 4.22 | 4.07 | 4.11 | 1.07M |
| Jul 15, 2026 | 3.94 | 4.19 | 3.94 | 4.11 | 1.09M |
| Jul 14, 2026 | 4.03 | 4.14 | 3.87 | 3.94 | 1.51M |
| Jul 13, 2026 | 3.81 | 4.24 | 3.80 | 4.11 | 2.47M |
| Jul 10, 2026 | 3.74 | 3.84 | 3.69 | 3.83 | 613.13K |
| Jul 09, 2026 | 3.59 | 3.74 | 3.59 | 3.74 | 552.88K |
| Jul 08, 2026 | 3.69 | 3.73 | 3.60 | 3.63 | 1.01M |
| Jul 07, 2026 | 3.89 | 3.95 | 3.77 | 3.77 | 1.25M |
| Jul 06, 2026 | 3.86 | 3.99 | 3.78 | 3.88 | 846.51K |
| Jul 02, 2026 | 3.82 | 3.92 | 3.82 | 3.87 | 732.5K |
| Jul 01, 2026 | 3.77 | 3.94 | 3.75 | 3.83 | 1.14M |
| Jun 30, 2026 | 3.90 | 3.90 | 3.69 | 3.72 | 1.39M |
| Jun 29, 2026 | 3.83 | 3.96 | 3.80 | 3.91 | 1.11M |
Playtika Holding Corp. specializes in the global development of mobile games, with its reach extending throughout the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company manages a varied collection of casual and casino-style game titles. To deliver these games to players, Playtika utilizes prominent web and mobile ecosystems such as Apple, Google, and Facebook, in addition to its own dedicated platforms. Founded in 2010, the firm's main operations are based in Herzliya Pituarch, Israel. Playtika Holding Corp. functions as a subsidiary of Playtika Holding Uk Ii Limited.
| Employees | 3175 |
| Beta | 1.09 |
| Sales or Revenue | $2.57B |
| 5Y Sales Change% | 0.925% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep