Playtika Holding Corp. (PLTK) stock surged +4.76%, trading at $3.74 on NASDAQ, up from the previous close of $3.57. The stock opened at $3.54, fluctuating between $3.50 and $3.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 3.54 | 3.76 | 3.50 | 3.74 | 2.7M |
| Feb 06, 2026 | 3.49 | 3.59 | 3.45 | 3.57 | 1.34M |
| Feb 05, 2026 | 3.44 | 3.53 | 3.40 | 3.46 | 1.81M |
| Feb 04, 2026 | 3.42 | 3.51 | 3.36 | 3.45 | 1.32M |
| Feb 03, 2026 | 3.59 | 3.60 | 3.35 | 3.44 | 2.69M |
| Feb 02, 2026 | 3.62 | 3.74 | 3.57 | 3.59 | 1.34M |
| Jan 30, 2026 | 3.62 | 3.73 | 3.58 | 3.62 | 1.43M |
| Jan 29, 2026 | 3.64 | 3.71 | 3.54 | 3.63 | 2.25M |
| Jan 28, 2026 | 3.55 | 3.67 | 3.55 | 3.63 | 1.37M |
| Jan 27, 2026 | 3.64 | 3.65 | 3.52 | 3.57 | 882.16K |
| Jan 26, 2026 | 3.56 | 3.69 | 3.56 | 3.64 | 1.01M |
| Jan 23, 2026 | 3.54 | 3.57 | 3.50 | 3.56 | 798.02K |
| Jan 22, 2026 | 3.52 | 3.61 | 3.50 | 3.53 | 969.57K |
| Jan 21, 2026 | 3.49 | 3.52 | 3.44 | 3.51 | 884.56K |
| Jan 20, 2026 | 3.45 | 3.56 | 3.40 | 3.48 | 1.31M |
| Jan 16, 2026 | 3.53 | 3.56 | 3.48 | 3.51 | 1.13M |
| Jan 15, 2026 | 3.61 | 3.64 | 3.53 | 3.56 | 1.16M |
| Jan 14, 2026 | 3.64 | 3.68 | 3.53 | 3.63 | 1.25M |
| Jan 13, 2026 | 3.63 | 3.72 | 3.63 | 3.67 | 927.2K |
| Jan 12, 2026 | 3.62 | 3.65 | 3.55 | 3.62 | 1.04M |
Playtika Holding Corp. develops mobile games in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company owns a portfolio of casual and casino-themed games. It distributes its games to the end customer through various web and mobile platforms, such as Apple, Facebook, Google, and other web and mobile platforms and its own proprietary platforms. The company was founded in 2010 and is headquartered in Herzliya Pituarch, Israel. Playtika Holding Corp. is a subsidiary of Playtika Holding Uk Ii Limited.
| Employees | 3500 |
| Beta | 0.83 |
| Sales or Revenue | $2.57B |
| 5Y Sales Change% | 0.925% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep