© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Motorsport Games Inc. (MSGM) stock declined over -8.39%, trading at $4.15 on NASDAQ, down from the previous close of $4.53. The stock opened at $4.32, fluctuating between $4.14 and $4.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.29 | 4.47 | 4.14 | 4.15 | 163.92K |
| Sep 17, 2026 | 4.47 | 4.78 | 4.47 | 4.53 | 149.11K |
| Sep 16, 2026 | 4.27 | 4.64 | 4.26 | 4.30 | 70.32K |
| Sep 15, 2026 | 4.38 | 4.55 | 4.35 | 4.37 | 79.96K |
| Sep 14, 2026 | 4.85 | 4.85 | 4.30 | 4.45 | 232.41K |
| Sep 11, 2026 | 4.64 | 5.21 | 4.64 | 4.97 | 183.2K |
| Sep 10, 2026 | 5.12 | 5.12 | 4.62 | 4.63 | 71.99K |
| Sep 09, 2026 | 4.83 | 5.25 | 4.66 | 5.20 | 234.12K |
| Sep 08, 2026 | 4.85 | 5.19 | 4.60 | 4.80 | 266.19K |
| Sep 04, 2026 | 4.07 | 4.68 | 4.06 | 4.58 | 312.18K |
| Sep 03, 2026 | 4.16 | 4.27 | 4.01 | 4.02 | 89.43K |
| Sep 02, 2026 | 4.00 | 4.29 | 4.00 | 4.08 | 95.64K |
| Sep 01, 2026 | 4.04 | 4.10 | 3.90 | 3.91 | 54.51K |
| Aug 31, 2026 | 3.84 | 3.97 | 3.83 | 3.88 | 19.53K |
| Aug 28, 2026 | 3.93 | 4.05 | 3.83 | 3.89 | 25.88K |
| Aug 27, 2026 | 3.95 | 3.97 | 3.87 | 3.90 | 52.46K |
| Aug 26, 2026 | 3.96 | 4.10 | 3.96 | 4.01 | 5.67K |
| Aug 25, 2026 | 4.05 | 4.10 | 3.99 | 3.99 | 18.19K |
| Aug 24, 2026 | 4.04 | 4.27 | 3.88 | 4.05 | 46.34K |
| Aug 21, 2026 | 3.70 | 4.06 | 3.50 | 3.96 | 125.18K |
Motorsport Games Inc. is an American enterprise primarily focused on the creation and distribution of multi-platform racing video games. The company's operations are divided into two distinct divisions: Gaming and Esports. It delivers its video game offerings for consoles, personal computers, and mobile devices, making them available through diverse physical retailers and digital storefronts, encompassing both full titles and supplementary downloadable content. Furthermore, Motorsport Games actively organizes and conducts esports competitions, tournaments, and events, supporting both its proprietary licensed racing games and those developed by external parties. Founded in 2018, its corporate headquarters are situated in Miami, Florida, functioning as a subsidiary of Motorsport Network LLC.
| Employees | 26 |
| Beta | 1.73 |
| Sales or Revenue | $6.91M |
| 5Y Sales Change% | -0.683% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |