Pliant Therapeutics, Inc. (PLRX) stock declined over -0.83%, trading at $1.19 on NASDAQ, down from the previous close of $1.20. The stock opened at $1.20, fluctuating between $1.19 and $1.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 305.8K |
| Apr 30, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 363.46K |
| Apr 29, 2026 | 1.20 | 1.22 | 1.18 | 1.21 | 290.06K |
| Apr 28, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 243.67K |
| Apr 27, 2026 | 1.24 | 1.26 | 1.21 | 1.21 | 393.79K |
| Apr 23, 2026 | 1.28 | 1.31 | 1.25 | 1.26 | 432.23K |
| Apr 22, 2026 | 1.30 | 1.33 | 1.26 | 1.29 | 1.16M |
| Apr 21, 2026 | 1.28 | 1.31 | 1.26 | 1.29 | 750.77K |
| Apr 20, 2026 | 1.35 | 1.35 | 1.16 | 1.29 | 2.32M |
| Apr 17, 2026 | 1.30 | 1.38 | 1.30 | 1.33 | 424.47K |
| Apr 16, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 399.61K |
| Apr 14, 2026 | 1.31 | 1.35 | 1.29 | 1.30 | 186.52K |
| Apr 13, 2026 | 1.28 | 1.33 | 1.26 | 1.30 | 167.62K |
| Apr 10, 2026 | 1.35 | 1.37 | 1.28 | 1.28 | 546.17K |
| Apr 09, 2026 | 1.36 | 1.37 | 1.32 | 1.35 | 213.22K |
| Apr 08, 2026 | 1.34 | 1.36 | 1.31 | 1.36 | 298.89K |
| Apr 07, 2026 | 1.30 | 1.32 | 1.27 | 1.31 | 422.04K |
| Apr 06, 2026 | 1.34 | 1.38 | 1.31 | 1.31 | 515.92K |
| Apr 02, 2026 | 1.30 | 1.38 | 1.28 | 1.35 | 521.6K |
| Apr 01, 2026 | 1.27 | 1.33 | 1.27 | 1.32 | 523.06K |
Pliant Therapeutics, Inc., a clinical stage biopharmaceutical company, discovers, develops, and commercializes novel therapies for the treatment of fibrosis and related diseases in the United States. Its lead product candidate is PLN-74809, an oral small-molecule dual selective inhibitor of av�6 and av�1 integrins, which is in three Phase 2a trials. The company also develops PLN-1474, a small-molecule selective inhibitor of av�1, which completed Phase 1 clinical trial for the treatment of liver fibrosis associated with nonalcoholic steatohepatitis. In addition, it is developing two additional preclinical integrin-based programs, which include an oncology program, as well as a program for an allosteric agonistic monoclonal antibody against an undisclosed integrin receptor for treatment of muscular dystrophies, including duchenne muscular dystrophy. Pliant Therapeutics, Inc. was incorporated in 2015 and is based in South San Francisco, California.
| Employees | 171 |
| Beta | 1.25 |
| Sales or Revenue | $1.58M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep