© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pliant Therapeutics, Inc. (PLRX) stock remained unchanged at $1.16 a share on NASDAQ. The stock opened at $1.17, fluctuating between $1.14 to $1.18 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 227.79K |
| Jun 18, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | 472.4K |
| Jun 17, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 303.29K |
| Jun 16, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 513.36K |
| Jun 15, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 375.2K |
| Jun 12, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 207.21K |
| Jun 11, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 491.6K |
| Jun 10, 2026 | 1.19 | 1.21 | 1.15 | 1.16 | 345.46K |
| Jun 09, 2026 | 1.16 | 1.20 | 1.13 | 1.19 | 279.84K |
| Jun 08, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 169.38K |
| Jun 05, 2026 | 1.16 | 1.18 | 1.13 | 1.15 | 409.1K |
| Jun 04, 2026 | 1.17 | 1.21 | 1.16 | 1.17 | 321.08K |
| Jun 03, 2026 | 1.18 | 1.20 | 1.14 | 1.18 | 1.59M |
| Jun 01, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 756.12K |
| May 29, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 314.92K |
| May 28, 2026 | 1.22 | 1.26 | 1.22 | 1.25 | 210.35K |
| May 27, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 216.69K |
| May 26, 2026 | 1.22 | 1.26 | 1.21 | 1.24 | 694.11K |
| May 22, 2026 | 1.24 | 1.26 | 1.20 | 1.21 | 212.12K |
| May 21, 2026 | 1.21 | 1.25 | 1.19 | 1.23 | 269.72K |
Pliant Therapeutics, Inc. is a biopharmaceutical company in the clinical development stage, dedicated to discovering, advancing, and bringing to market innovative therapies for fibrotic and related diseases across the United States. Its flagship investigational product, PLN-74809, is an orally administered, small-molecule, dual-selective inhibitor targeting both avß6 and avß1 integrins, which is currently progressing through three distinct Phase 2a clinical trials. The company's pipeline also includes PLN-1474, a small-molecule selective inhibitor of avß1, which has successfully completed its Phase 1 clinical assessment for treating liver fibrosis associated with nonalcoholic steatohepatitis (NASH). Furthermore, Pliant is nurturing two additional integrin-based initiatives in preclinical development: one focused on oncology, and another involving an allosteric agonistic monoclonal antibody designed to act upon an undisclosed integrin receptor for the treatment of various muscular dystrophies, including Duchenne muscular dystrophy. Founded in 2015, Pliant Therapeutics, Inc. maintains its corporate headquarters in South San Francisco, California.
| Employees | 171 |
| Beta | 1.21 |
| Sales or Revenue | $1.58M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |