© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pliant Therapeutics, Inc. (PLRX) stock declined over -3.42%, trading at $1.13 on NASDAQ, down from the previous close of $1.17. The stock opened at $1.19, fluctuating between $1.13 and $1.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | 681.69K |
| Aug 18, 2026 | 1.17 | 1.23 | 1.12 | 1.15 | 1.37M |
| Aug 17, 2026 | 1.07 | 1.12 | 1.07 | 1.10 | 590.77K |
| Aug 14, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 205.03K |
| Aug 13, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 556.95K |
| Aug 12, 2026 | 1.04 | 1.08 | 1.02 | 1.07 | 913.59K |
| Aug 11, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 220.27K |
| Aug 10, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 185.13K |
| Aug 07, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 310.27K |
| Aug 06, 2026 | 1.04 | 1.07 | 1.03 | 1.05 | 639.02K |
| Aug 05, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 152.76K |
| Aug 04, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 259.61K |
| Aug 03, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 161.73K |
| Jul 31, 2026 | 1.06 | 1.08 | 1.04 | 1.04 | 334.09K |
| Jul 30, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 172.49K |
| Jul 29, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 228.68K |
| Jul 28, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 358.71K |
| Jul 27, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 208.39K |
| Jul 24, 2026 | 1.10 | 1.11 | 1.07 | 1.09 | 307.55K |
| Jul 23, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 393.2K |
Pliant Therapeutics, Inc. is a biopharmaceutical company in the clinical development stage, dedicated to discovering, advancing, and bringing to market innovative therapies for fibrotic and related diseases across the United States. Its flagship investigational product, PLN-74809, is an orally administered, small-molecule, dual-selective inhibitor targeting both avß6 and avß1 integrins, which is currently progressing through three distinct Phase 2a clinical trials. The company's pipeline also includes PLN-1474, a small-molecule selective inhibitor of avß1, which has successfully completed its Phase 1 clinical assessment for treating liver fibrosis associated with nonalcoholic steatohepatitis (NASH). Furthermore, Pliant is nurturing two additional integrin-based initiatives in preclinical development: one focused on oncology, and another involving an allosteric agonistic monoclonal antibody designed to act upon an undisclosed integrin receptor for the treatment of various muscular dystrophies, including Duchenne muscular dystrophy. Founded in 2015, Pliant Therapeutics, Inc. maintains its corporate headquarters in South San Francisco, California.
| Employees | 49 |
| Beta | 1.25 |
| Sales or Revenue | $1.58M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |